Cap Marché $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ethereum Name Service (ENS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $16.34 | $15.90 | $16.45 | $16.05 | $33,169,894 | $541,973,259 |
| Oct-26 2024 | $16.05 | $15.70 | $16.19 | $15.95 | $47,713,145 | $532,473,726 |
| Oct-25 2024 | $15.97 | $15.48 | $17.52 | $17.45 | $64,904,563 | $529,946,631 |
| Oct-24 2024 | $17.45 | $17.14 | $17.64 | $17.27 | $36,979,620 | $578,876,616 |
| Oct-23 2024 | $17.28 | $16.83 | $17.86 | $17.86 | $45,303,495 | $573,211,931 |
| Oct-22 2024 | $17.84 | $17.61 | $18.27 | $18.03 | $47,310,011 | $591,740,105 |
| Oct-21 2024 | $18.04 | $17.93 | $19.28 | $19.11 | $69,291,121 | $598,561,587 |
| Oct-20 2024 | $19.05 | $17.44 | $19.39 | $17.73 | $82,717,006 | $631,951,846 |
| Oct-19 2024 | $17.73 | $17.46 | $18.08 | $17.75 | $35,444,252 | $588,219,612 |
| Oct-18 2024 | $17.75 | $16.91 | $18.03 | $16.99 | $48,871,788 | $588,807,269 |
| Oct-17 2024 | $16.96 | $16.82 | $17.76 | $17.53 | $46,213,277 | $562,768,585 |
| Oct-16 2024 | $17.53 | $17.27 | $17.91 | $17.77 | $47,028,381 | $581,447,390 |
| Oct-15 2024 | $17.71 | $17.27 | $18.48 | $18.21 | $75,852,841 | $587,294,339 |
| Oct-14 2024 | $18.20 | $16.81 | $18.26 | $16.98 | $72,771,659 | $603,801,575 |
| Oct-13 2024 | $16.97 | $16.52 | $17.25 | $17.19 | $34,140,872 | $562,963,552 |