Cap Marché $2.23T
-0.92%
Volume 24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Monnaies
28.507
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ethereum Name Service (ENS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $18.44 | $18.08 | $19.21 | $18.31 | $55,293,410 | $607,356,129 |
| Aug-17 2024 | $18.29 | $17.88 | $18.41 | $18.02 | $38,576,886 | $602,497,232 |
| Aug-16 2024 | $18.01 | $17.59 | $18.59 | $18.35 | $59,451,297 | $593,399,205 |
| Aug-15 2024 | $18.36 | $17.93 | $19.27 | $19.18 | $71,338,241 | $604,800,988 |
| Aug-14 2024 | $19.20 | $19.14 | $20.18 | $19.71 | $68,881,758 | $632,348,156 |
| Aug-13 2024 | $19.71 | $19.09 | $19.99 | $19.99 | $70,516,398 | $649,183,780 |
| Aug-12 2024 | $20.07 | $17.94 | $20.16 | $18.05 | $104,490,448 | $660,912,387 |
| Aug-11 2024 | $18.09 | $18.05 | $20.77 | $19.20 | $103,306,847 | $595,531,229 |
| Aug-10 2024 | $19.19 | $19.03 | $19.71 | $19.40 | $53,583,421 | $631,986,252 |
| Aug-09 2024 | $19.41 | $19.02 | $20.17 | $20.17 | $97,404,230 | $639,117,168 |
| Aug-08 2024 | $20.20 | $16.37 | $20.23 | $16.59 | $115,576,385 | $665,190,528 |
| Aug-07 2024 | $16.58 | $16.39 | $18.24 | $17.39 | $87,790,533 | $545,824,562 |
| Aug-06 2024 | $17.36 | $16.47 | $18.02 | $16.47 | $109,865,574 | $570,695,568 |
| Aug-05 2024 | $16.48 | $14.58 | $18.63 | $18.54 | $248,832,811 | $541,489,464 |
| Aug-04 2024 | $18.52 | $18.24 | $20.88 | $20.64 | $105,392,416 | $608,543,027 |