Cap Marché $3.54T -1.28%
Volume 24h $200.19B 15.49%
BTC % 60.76% 0%
ETH % 8.69% 0%
Monnaies 32.346 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Ethereum Classic ETC

Prix historiques de Ethereum Classic (ETC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-07 2025 $16.63 $16.39 $16.76 $16.64 $51,602,903 $2,538,831,172
Jul-06 2025 $16.63 $16.26 $16.84 $16.36 $46,008,939 $2,539,194,849
Jul-05 2025 $16.36 $16.11 $16.42 $16.28 $40,855,155 $2,497,755,630
Jul-04 2025 $16.28 $16.11 $17.01 $16.98 $59,911,073 $2,485,029,206
Jul-03 2025 $16.98 $16.91 $17.29 $16.96 $68,738,027 $2,591,006,020
Jul-02 2025 $16.96 $15.92 $17.19 $15.94 $76,173,084 $2,588,027,965
Jul-01 2025 $15.94 $15.86 $16.63 $16.59 $56,471,407 $2,432,306,598
Jun-30 2025 $16.58 $16.45 $16.99 $16.97 $60,668,893 $2,530,410,651
Jun-29 2025 $16.97 $16.18 $17.13 $16.28 $64,682,696 $2,588,355,725
Jun-28 2025 $16.28 $16.08 $16.32 $16.20 $49,454,590 $2,482,904,655
Jun-27 2025 $16.19 $15.90 $16.29 $16.11 $72,118,924 $2,469,753,682
Jun-26 2025 $16.11 $16.07 $16.58 $16.22 $72,246,390 $2,457,778,811
Jun-25 2025 $16.23 $16.16 $16.54 $16.43 $72,433,768 $2,474,453,019
Jun-24 2025 $16.43 $16.25 $16.56 $16.41 $72,565,528 $2,504,958,496
Jun-23 2025 $16.41 $15.16 $16.49 $15.18 $89,741,220 $2,502,332,937

Analyse historique et de marché du prix de Ethereum Classic (ETC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3271 jours, à partir du jour 24-07-2016.