Cap Marché $4.12T -0.49%
Volume 24h $342.21B -3.21%
BTC % 56.86% 0.15%
ETH % 11.06% 0%
Monnaies 32.589 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ethereum Classic ETC

Prix historiques de Ethereum Classic (ETC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2025 $21.82 $21.80 $23.75 $23.29 $212,204,292 $3,337,518,692
Jul-27 2025 $23.30 $22.51 $23.38 $22.81 $160,867,276 $3,562,379,836
Jul-26 2025 $22.80 $22.50 $23.32 $22.69 $149,745,599 $3,486,854,890
Jul-25 2025 $22.72 $21.59 $22.72 $22.26 $208,453,252 $3,473,023,981
Jul-24 2025 $22.27 $21.52 $23.30 $22.54 $296,708,080 $3,404,462,059
Jul-23 2025 $22.56 $22.11 $24.45 $24.24 $316,600,662 $3,448,306,969
Jul-22 2025 $24.25 $23.02 $24.66 $24.02 $343,543,232 $3,706,972,022
Jul-21 2025 $24.03 $23.67 $24.88 $24.68 $331,227,630 $3,671,814,579
Jul-20 2025 $24.73 $24.05 $25.48 $24.40 $548,303,985 $3,778,915,099
Jul-19 2025 $24.38 $22.56 $25.61 $23.10 $710,898,022 $3,725,074,167
Jul-18 2025 $23.12 $20.18 $24.92 $20.27 $931,349,045 $3,532,197,448
Jul-17 2025 $20.29 $19.38 $20.42 $19.88 $216,900,573 $3,099,505,653
Jul-16 2025 $19.88 $18.95 $20.32 $19.03 $248,148,453 $3,036,462,679
Jul-15 2025 $19.03 $17.84 $19.05 $18.54 $134,037,470 $2,906,344,567
Jul-14 2025 $18.54 $18.33 $19.17 $18.45 $129,770,156 $2,832,296,293

Analyse historique et de marché du prix de Ethereum Classic (ETC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3292 jours, à partir du jour 25-07-2016.