Cap Marché $4.15T 1.18%
Volume 24h $287.42B 38.31%
BTC % 53.71% -0.2%
ETH % 12.53% -0.63%
Monnaies 33.080 +11
Échanges 885
Dernière mise à jour 5 Secondes depuis
Ethereum Classic ETC

Prix historiques de Ethereum Classic (ETC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $20.75 $20.38 $21.05 $20.47 $108,313,806 $3,184,795,940
Sep-07 2025 $20.47 $20.21 $20.55 $20.21 $82,369,815 $3,142,113,037
Sep-06 2025 $20.20 $20.07 $20.43 $20.36 $74,866,957 $3,100,420,337
Sep-05 2025 $20.36 $20.20 $20.93 $20.20 $131,701,911 $3,124,259,212
Sep-04 2025 $20.20 $20.06 $20.91 $20.84 $107,915,579 $3,099,612,926
Sep-03 2025 $20.83 $20.62 $21.13 $20.80 $102,508,433 $3,196,096,893
Sep-02 2025 $20.79 $20.32 $20.90 $20.49 $120,931,343 $3,189,922,271
Sep-01 2025 $20.48 $20.15 $21.24 $20.69 $155,506,108 $3,140,633,915
Aug-31 2025 $20.69 $20.69 $21.20 $20.94 $97,340,739 $3,173,301,654
Aug-30 2025 $20.94 $20.61 $21.08 $20.92 $83,940,862 $3,211,696,064
Aug-29 2025 $20.93 $20.55 $21.70 $21.68 $159,094,454 $3,210,111,277
Aug-28 2025 $21.68 $21.39 $21.93 $21.48 $132,006,036 $3,323,913,992
Aug-27 2025 $21.47 $21.42 $21.97 $21.67 $153,103,159 $3,291,728,145
Aug-26 2025 $21.68 $21.00 $21.82 $21.07 $213,161,132 $3,323,452,975
Aug-25 2025 $21.09 $20.94 $23.30 $23.23 $277,924,724 $3,232,514,932

Analyse historique et de marché du prix de Ethereum Classic (ETC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3334 jours, à partir du jour 24-07-2016.