Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ethereum Classic ETC

Prix historiques de Ethereum Classic (ETC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $18.53 $17.88 $18.56 $18.25 $87,562,113 $2,848,885,866
Sep-27 2025 $18.26 $18.06 $18.40 $18.40 $62,245,085 $2,806,471,450
Sep-26 2025 $18.40 $17.75 $18.53 $17.90 $99,178,204 $2,829,065,556
Sep-25 2025 $17.87 $17.65 $18.66 $18.60 $135,930,805 $2,746,463,358
Sep-24 2025 $18.61 $18.52 $19.06 $18.81 $135,449,211 $2,859,979,335
Sep-23 2025 $18.81 $18.46 $19.08 $18.72 $96,948,001 $2,891,177,824
Sep-22 2025 $18.70 $18.26 $19.93 $19.89 $247,909,652 $2,873,261,136
Sep-21 2025 $19.91 $19.84 $20.30 $20.19 $114,612,852 $3,058,851,240
Sep-20 2025 $20.19 $20.12 $20.42 $20.20 $84,141,963 $3,101,575,571
Sep-19 2025 $20.19 $20.06 $21.17 $20.99 $141,811,933 $3,102,129,280
Sep-18 2025 $20.99 $20.71 $21.18 $20.90 $143,302,920 $3,224,582,961
Sep-17 2025 $20.89 $20.15 $21.02 $20.52 $170,320,363 $3,208,132,809
Sep-16 2025 $20.52 $20.16 $20.59 $20.36 $161,935,437 $3,152,129,595
Sep-15 2025 $20.37 $20.20 $21.37 $21.14 $181,515,537 $3,127,782,950
Sep-14 2025 $21.15 $20.97 $22.09 $22.07 $167,736,100 $3,248,027,327

Analyse historique et de marché du prix de Ethereum Classic (ETC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3354 jours, à partir du jour 25-07-2016.