Cap Marché $2.25T
-0.86%
Volume 24h $123.91B
-9%
BTC % 52.37%
-0.07%
ETH % 14.26%
-0.28%
Monnaies
28.474
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
Jul-04 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
Jul-03 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
Jul-02 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
Jul-01 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
Jun-30 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
Jun-29 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
Jun-28 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000037379345305614 | - | - |
Jun-27 2024 | $0.0000000037379345305614 | $0.0000000037379345305614 | $0.0000000182 | $0.0000000182 | $7 | - |
Jun-26 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Jun-25 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Jun-24 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Jun-23 2024 | $0.0000000182 | $0.0000000155 | $0.0000000444 | $0.0000000155 | $85 | - |
Jun-22 2024 | $0.0000000155 | $0.0000000119 | $0.0000000155 | $0.0000000119 | $3 | - |
Jun-21 2024 | $0.0000000119 | $0.0000000026821883777214 | $0.0000000438 | $0.0000000244 | $27 | - |