Cap Marché $2.18T
-2.42%
Volume 24h $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
Aug-13 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
Aug-12 2024 | $0.00756162 | $0.00755859 | $0.00756745 | $0.00756047 | - | - |
Aug-11 2024 | $0.00756166 | $0.00756001 | $0.00756788 | $0.00756129 | $4,096 | - |
Aug-10 2024 | $0.00756168 | $0.00750264 | $0.00756274 | $0.00751362 | $4,096 | - |
Aug-09 2024 | $0.00751453 | $0.00750141 | $0.00751453 | $0.00750227 | $7,778 | - |
Aug-08 2024 | $0.00750244 | $0.00750143 | $0.00750649 | $0.0075025 | $22 | - |
Aug-07 2024 | $0.00750091 | $0.00730148 | $0.00750617 | $0.0073123 | $34 | - |
Aug-06 2024 | $0.00740496 | $0.00740151 | $0.00741167 | $0.00740391 | $12 | - |
Aug-05 2024 | $0.00750179 | $0.00750179 | $0.00984934 | $0.0098349 | $6,262 | - |
Aug-04 2024 | $0.00983603 | $0.00900417 | $0.012344 | $0.012344 | $257 | - |
Aug-03 2024 | $0.012343 | $0.00849353 | $0.012343 | $0.00898907 | $15,024 | - |
Aug-02 2024 | $0.00898973 | $0.00898959 | $0.00899472 | $0.00899135 | $65 | - |
Aug-01 2024 | $0.00899158 | $0.00899099 | $0.00949647 | $0.00949596 | $7,351 | - |
Jul-31 2024 | $0.0094971 | $0.00949426 | $0.00949976 | $0.00949818 | $19 | - |