Cap Marché $2.20T
-5.96%
Volume 24h $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
Monnaies
28.373
+1
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.012343 | $0.00849353 | $0.012343 | $0.00898907 | $15,024 | - |
Aug-02 2024 | $0.00898973 | $0.00898959 | $0.00899472 | $0.00899135 | $65 | - |
Aug-01 2024 | $0.00899158 | $0.00899099 | $0.00949647 | $0.00949596 | $7,351 | - |
Jul-31 2024 | $0.0094971 | $0.00949426 | $0.00949976 | $0.00949818 | $19 | - |
Jul-30 2024 | $0.00949805 | $0.00949661 | $0.00949938 | $0.00949736 | $11,217 | - |
Jul-29 2024 | $0.00949939 | $0.0094972 | $0.00950286 | $0.00950286 | $13,314 | - |
Jul-28 2024 | $0.00950207 | $0.00949898 | $0.010501 | $0.010501 | $13,316 | - |
Jul-27 2024 | $0.0105 | $0.010499 | $0.010508 | $0.0105 | $4 | - |
Jul-26 2024 | $0.010501 | $0.010499 | $0.010972 | $0.010967 | $7,744 | - |
Jul-25 2024 | $0.010966 | $0.010965 | $0.010972 | $0.010967 | $29 | - |
Jul-24 2024 | $0.010967 | $0.010967 | $0.011803 | $0.0118 | $7,721 | - |
Jul-23 2024 | $0.011803 | $0.011799 | $0.011805 | $0.011805 | $13 | - |
Jul-22 2024 | $0.011805 | $0.0118 | $0.011805 | $0.011802 | $13 | - |
Jul-21 2024 | $0.011801 | $0.011801 | $0.012657 | $0.011805 | $1,148 | - |
Jul-20 2024 | $0.011806 | $0.011803 | $0.011808 | $0.011808 | $12,921 | - |