Cap Marché $2.53T
-1.85%
Volume 24h $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
Monnaies
34.466
+1
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Etherconnect (ECC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002848 | $0.00002848 | $0.00002895 | $0.00002895 | - | - |
| Apr-05 2026 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Apr-04 2026 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Apr-03 2026 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Apr-02 2026 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Apr-01 2026 | $0.00002895 | $0.00002881 | $0.00002895 | $0.00002881 | - | - |
| Mar-31 2026 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Mar-30 2026 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Mar-29 2026 | $0.00002881 | $0.00002881 | $0.00002904 | $0.00002904 | - | - |
| Mar-28 2026 | $0.00002904 | $0.00002888 | $0.00002978 | $0.00002978 | - | - |
| Mar-27 2026 | $0.00002978 | $0.00002978 | $0.00002978 | $0.00002978 | - | - |
| Mar-26 2026 | $0.00002978 | $0.00002978 | $0.00003052 | $0.00003052 | - | - |
| Mar-25 2026 | $0.00003052 | $0.00002972 | $0.00003055 | $0.00002972 | - | - |
| Mar-24 2026 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Mar-23 2026 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |