Cap Marché $3.35T
-2.9%
Volume 24h $208.55B
-31.26%
BTC % 54.22%
-0.03%
ETH % 11.37%
-1.31%
Monnaies
33.908
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Etherconnect (ECC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00004312 | $0.00004312 | $0.00004354 | $0.00004354 | - | - |
| Jan-05 2026 | $0.00004354 | $0.00004326 | $0.00004354 | $0.00004326 | - | - |
| Jan-04 2026 | $0.00004326 | $0.0000416 | $0.00004326 | $0.0000416 | - | - |
| Jan-03 2026 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Jan-02 2026 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Jan-01 2026 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Dec-31 2025 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Dec-30 2025 | $0.0000416 | $0.0000415 | $0.0000416 | $0.00004153 | - | - |
| Dec-29 2025 | $0.00004153 | $0.00004153 | $0.00004188 | $0.00004188 | - | - |
| Dec-28 2025 | $0.00004188 | $0.00004038 | $0.00004188 | $0.00004038 | - | - |
| Dec-27 2025 | $0.00004038 | $0.00004038 | $0.00004048 | $0.00004048 | - | - |
| Dec-26 2025 | $0.00004048 | $0.00004048 | $0.0000406 | $0.0000406 | - | - |
| Dec-25 2025 | $0.0000406 | $0.0000406 | $0.00004114 | $0.00004114 | - | - |
| Dec-24 2025 | $0.00004114 | $0.00004096 | $0.00004114 | $0.00004096 | - | - |
| Dec-23 2025 | $0.00004096 | $0.0000408 | $0.00004149 | $0.0000413 | - | - |