Cap Marché $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Etherconnect (ECC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006571 | $0.00006571 | $0.00006849 | $0.00006849 | $77 | - |
| Oct-03 2025 | $0.00006849 | $0.0000624 | $0.00006849 | $0.0000624 | - | - |
| Oct-02 2025 | $0.0000624 | $0.00005949 | $0.0000624 | $0.00005949 | - | - |
| Oct-01 2025 | $0.00005949 | $0.00005902 | $0.0000598 | $0.00005902 | - | - |
| Sep-30 2025 | $0.00005834 | $0.00005834 | $0.00006016 | $0.00005966 | - | - |
| Sep-29 2025 | $0.00005966 | $0.00005689 | $0.00005966 | $0.00005689 | - | - |
| Sep-28 2025 | $0.00005689 | $0.00005614 | $0.00005689 | $0.00005677 | - | - |
| Sep-27 2025 | $0.00005677 | $0.00005516 | $0.00005677 | $0.00005516 | - | - |
| Sep-26 2025 | $0.00005516 | $0.00005516 | $0.00005721 | $0.00005721 | - | - |
| Sep-25 2025 | $0.00005721 | $0.00005721 | $0.00006176 | $0.00006176 | - | - |
| Sep-24 2025 | $0.00006176 | $0.00006153 | $0.00006204 | $0.00006204 | - | - |
| Sep-23 2025 | $0.00006204 | $0.00005975 | $0.00006234 | $0.00006048 | - | - |
| Sep-22 2025 | $0.00006069 | $0.00006069 | $0.00006447 | $0.00006447 | - | - |
| Sep-21 2025 | $0.00006447 | $0.00006394 | $0.00006756 | $0.00006394 | - | - |
| Sep-20 2025 | $0.00006394 | $0.00006191 | $0.00006567 | $0.0000655 | - | - |