Cap Marché $4.19T
0.88%
Volume 24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Monnaies
33.095
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Etherconnect (ECC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006596 | $0.0000659 | $0.00006638 | $0.00006638 | - | - |
| Sep-08 2025 | $0.00006638 | $0.00006628 | $0.00006662 | $0.00006662 | - | - |
| Sep-07 2025 | $0.00006665 | $0.00006458 | $0.00006681 | $0.00006464 | - | - |
| Sep-06 2025 | $0.00006464 | $0.00006388 | $0.00006464 | $0.00006388 | - | - |
| Sep-05 2025 | $0.00006388 | $0.00006365 | $0.00006401 | $0.00006365 | - | - |
| Sep-04 2025 | $0.00006365 | $0.00006362 | $0.0000645 | $0.0000645 | - | - |
| Sep-03 2025 | $0.0000645 | $0.0000645 | $0.00007534 | $0.00007534 | - | - |
| Sep-02 2025 | $0.0000752 | $0.00007434 | $0.00007542 | $0.00007434 | $9 | - |
| Sep-01 2025 | $0.00007434 | $0.00007434 | $0.0000745 | $0.0000745 | $102 | - |
| Aug-31 2025 | $0.0000745 | $0.00007375 | $0.0000745 | $0.00007403 | - | - |
| Aug-30 2025 | $0.00007385 | $0.00007338 | $0.00007412 | $0.00007412 | - | - |
| Aug-29 2025 | $0.00007412 | $0.00007412 | $0.00007508 | $0.00007493 | - | - |
| Aug-28 2025 | $0.00007493 | $0.00007422 | $0.00007493 | $0.00007422 | - | - |
| Aug-27 2025 | $0.00007422 | $0.00007378 | $0.0000745 | $0.0000745 | - | - |
| Aug-26 2025 | $0.0000745 | $0.00007267 | $0.00007537 | $0.00007537 | - | - |