Cap Marché $2.14T
3.06%
Volume 24h $208.42B
BTC % 52.44%
0.36%
ETH % 14.01%
-2.07%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00011948 | $0.00009402 | $0.00012233 | $0.0001121 | $1,087 | - |
Aug-04 2024 | $0.0001121 | $0.0001121 | $0.00011302 | $0.00011302 | $7 | - |
Aug-03 2024 | $0.00011255 | $0.00011073 | $0.00011451 | $0.00011435 | $191 | - |
Aug-02 2024 | $0.0001149 | $0.0001149 | $0.00012091 | $0.00011829 | $16 | - |
Aug-01 2024 | $0.00011829 | $0.00011829 | $0.00012173 | $0.00012173 | $32 | - |
Jul-31 2024 | $0.00012173 | $0.00012066 | $0.00012376 | $0.00012066 | $1 | - |
Jul-30 2024 | $0.00012066 | $0.00012066 | $0.0001288 | $0.0001288 | $131 | - |
Jul-29 2024 | $0.0001288 | $0.00012459 | $0.0001288 | $0.00012459 | $344 | - |
Jul-28 2024 | $0.00012459 | $0.00012336 | $0.00012708 | $0.00012708 | $333 | - |
Jul-27 2024 | $0.00012708 | $0.00012538 | $0.00012786 | $0.00012538 | $10 | - |
Jul-26 2024 | $0.00012538 | $0.0001239 | $0.00012621 | $0.0001239 | $1 | - |
Jul-25 2024 | $0.0001239 | $0.00012198 | $0.00014225 | $0.00014225 | $565 | - |
Jul-24 2024 | $0.00014225 | $0.00014212 | $0.0001473 | $0.00014684 | $168 | - |
Jul-23 2024 | $0.00014684 | $0.00014684 | $0.00015003 | $0.00014996 | $32 | - |
Jul-22 2024 | $0.00014996 | $0.00014992 | $0.00015851 | $0.00015851 | $207 | - |