Cap Marché $2.49T
-2.44%
Volume 24h $158.58B
18.87%
BTC % 51.41%
0.58%
ETH % 15.43%
-1.1%
Monnaies
28.329
+19
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00012173 | $0.00012066 | $0.00012376 | $0.00012066 | $1 | - |
Jul-30 2024 | $0.00012066 | $0.00012066 | $0.0001288 | $0.0001288 | $131 | - |
Jul-29 2024 | $0.0001288 | $0.00012459 | $0.0001288 | $0.00012459 | $344 | - |
Jul-28 2024 | $0.00012459 | $0.00012336 | $0.00012708 | $0.00012708 | $333 | - |
Jul-27 2024 | $0.00012708 | $0.00012538 | $0.00012786 | $0.00012538 | $10 | - |
Jul-26 2024 | $0.00012538 | $0.0001239 | $0.00012621 | $0.0001239 | $1 | - |
Jul-25 2024 | $0.0001239 | $0.00012198 | $0.00014225 | $0.00014225 | $565 | - |
Jul-24 2024 | $0.00014225 | $0.00014212 | $0.0001473 | $0.00014684 | $168 | - |
Jul-23 2024 | $0.00014684 | $0.00014684 | $0.00015003 | $0.00014996 | $32 | - |
Jul-22 2024 | $0.00014996 | $0.00014992 | $0.00015851 | $0.00015851 | $207 | - |
Jul-21 2024 | $0.00015851 | $0.00015673 | $0.0001597 | $0.0001597 | $132 | - |
Jul-20 2024 | $0.0001597 | $0.00014699 | $0.0001597 | $0.0001484 | $660 | - |
Jul-19 2024 | $0.0001484 | $0.0001469 | $0.00016927 | $0.00015454 | $2,366 | - |
Jul-18 2024 | $0.00015387 | $0.00012953 | $0.00015387 | $0.00013008 | $931 | - |
Jul-17 2024 | $0.00013008 | $0.00013008 | $0.00013241 | $0.00013117 | $1 | - |