Cap Marché $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monnaies
32.425
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ether Wars (WAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-17 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-16 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-15 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-14 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-13 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-12 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-11 2024 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Aug-10 2024 | $0.0007645 | $0.00072867 | $0.0007645 | $0.00072867 | $4 | - |
| Aug-09 2024 | $0.00072867 | $0.00072867 | $0.00072867 | $0.00072867 | - | - |
| Aug-08 2024 | $0.00072867 | $0.00072867 | $0.00072867 | $0.00072867 | - | - |
| Aug-07 2024 | $0.00072867 | $0.00072867 | $0.00072867 | $0.00072867 | - | - |
| Aug-06 2024 | $0.00072867 | $0.00072867 | $0.00101854 | $0.00101854 | $694 | - |
| Aug-05 2024 | $0.00101854 | $0.00101854 | $0.00101854 | $0.00101854 | - | - |
| Aug-04 2024 | $0.00101854 | $0.00101854 | $0.00101854 | $0.00101854 | - | - |