Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 15 Secondes depuis
ether fi EETH

Prix historiques de ether fi (EETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $4,468.89 $4,329.85 $4,508.30 $4,329.85 $54,974 $608,656,180
Oct-01 2025 $4,329.84 $4,128.26 $4,329.91 $4,142.41 - $683,892,908
Sep-30 2025 $4,135.24 $4,095.62 $4,216.16 $4,215.90 $14,076 $648,505,257
Sep-29 2025 $4,216.10 $4,113.85 $4,216.23 $4,121.41 - $652,430,137
Sep-28 2025 $4,126.85 $3,985.41 $4,126.85 $4,016.90 $13,640 $578,798,590
Sep-27 2025 $4,016.98 $3,976.13 $4,021.75 $4,021.68 $127,285 $557,276,052
Sep-26 2025 $4,008.84 $3,881.40 $4,045.65 $3,891.13 - $625,049,020
Sep-25 2025 $3,891.73 $3,828.63 $4,157.08 $4,157.08 $18,275 $591,140,438
Sep-24 2025 $4,152.84 $4,147.82 $4,207.31 $4,164.64 $29,635 $619,412,427
Sep-23 2025 $4,164.64 $4,159.74 $4,203.75 $4,194.67 $12,354 $656,493,309
Sep-22 2025 $4,194.66 $4,173.45 $4,449.58 $4,449.58 - $669,398,391
Sep-21 2025 $4,443.52 $4,443.52 $4,493.09 $4,493.09 $62,477 $713,653,274
Sep-20 2025 $4,493.09 $4,451.54 $4,493.88 $4,458.97 - $716,524,132
Sep-19 2025 $4,458.97 $4,439.32 $4,593.93 $4,579.06 $90,417 $575,185,103
Sep-18 2025 $4,579.06 $4,557.41 $4,602.03 $4,557.41 $139,681 $591,863,597

Analyse historique et de marché du prix de ether fi (EETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 474 jours, à partir du jour 16-06-2024.