Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
ether fi EETH

Prix historiques de ether fi (EETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $4,119.23 $4,119.23 $4,339.15 $4,318.74 $175,569 $797,814,143
Aug-18 2025 $4,374.41 $4,257.58 $4,483.53 $4,483.53 $196,366 $802,539,699
Aug-17 2025 $4,507.54 $4,397.07 $4,557.92 $4,415.63 $173,526 $818,097,435
Aug-16 2025 $4,415.63 $4,386.03 $4,469.54 $4,469.54 $85,517 $798,840,719
Aug-15 2025 $4,469.55 $4,393.11 $4,628.74 $4,543.23 $113,999 $789,585,893
Aug-14 2025 $4,506.17 $4,475.54 $4,763.33 $4,734.19 $262,547 $792,956,955
Aug-13 2025 $4,733.90 $4,567.66 $4,749.00 $4,587.36 $338,846 $817,105,242
Aug-12 2025 $4,587.35 $4,217.20 $4,588.93 $4,217.20 $758,757 $789,920,105
Aug-11 2025 $4,237.23 $4,168.00 $4,341.68 $4,245.67 $7,445 $730,211,818
Aug-10 2025 $4,211.47 $4,174.42 $4,293.89 $4,279.43 $288,677 $745,692,137
Aug-09 2025 $4,280.29 $4,008.73 $4,280.29 $4,008.73 $7,006 $794,689,267
Aug-08 2025 $4,021.13 $3,858.81 $4,046.58 $3,877.28 $76,136 $833,566,412
Aug-07 2025 $3,875.53 $3,660.53 $3,875.53 $3,675.79 $64,213 $751,403,459
Aug-06 2025 $3,664.37 $3,575.23 $3,686.62 $3,592.54 $60,761 $760,460,077
Aug-05 2025 $3,579.82 $3,567.21 $3,696.75 $3,696.75 $39,238 $747,288,999

Analyse historique et de marché du prix de ether fi (EETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 430 jours, à partir du jour 16-06-2024.