Cap Marché $4.01T 0.76%
Volume 24h $293.82B -16.03%
BTC % 55.18% -0.43%
ETH % 11.85% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
ether fi EETH

Prix historiques de ether fi (EETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $3,826.47 $3,792.60 $3,884.62 $3,792.60 - $478,066,564
Oct-22 2025 $3,788.17 $3,788.17 $3,945.88 $3,940.39 - $479,396,748
Oct-21 2025 $3,938.25 $3,864.53 $4,021.15 $3,975.03 $13,221 $482,616,835
Oct-20 2025 $3,983.39 $3,948.10 $4,081.02 $3,999.09 $4,055 $455,783,699
Oct-19 2025 $3,999.09 $3,884.12 $4,002.82 $3,884.39 - $455,787,142
Oct-18 2025 $3,867.45 $3,820.46 $3,894.70 $3,820.46 $200 $454,275,534
Oct-17 2025 $3,826.47 $3,724.95 $3,922.23 $3,901.10 - $452,566,098
Oct-16 2025 $3,862.23 $3,862.23 $4,054.75 $3,985.63 - $439,717,175
Oct-15 2025 $3,961.79 $3,961.79 $4,146.20 $4,123.76 - $448,554,747
Oct-14 2025 $4,122.85 $3,934.01 $4,197.15 $4,197.15 - $469,347,233
Oct-13 2025 $4,197.21 $4,096.41 $4,198.40 $4,144.62 $1,352 $458,274,167
Oct-12 2025 $4,144.53 $3,722.29 $4,144.53 $3,732.04 $656 $427,048,436
Oct-11 2025 $3,668.77 $3,668.77 $4,074.41 $4,074.41 - $380,373,793
Oct-10 2025 $4,074.41 $4,074.41 $4,387.96 $4,356.39 - $425,747,476
Oct-09 2025 $4,326.89 $4,314.07 $4,516.22 $4,516.22 - $455,913,260

Analyse historique et de marché du prix de ether fi (EETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 495 jours, à partir du jour 16-06-2024.