Cap Marché $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 56 Secondes depuis
ETHAX ETHAX

Prix historiques de ETHAX (ETHAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00479088 $0.00479029 $0.00479295 $0.0047914 $88 $652,229
Oct-03 2025 $0.00479164 $0.00479164 $0.00479322 $0.00479282 $88 $652,333
Oct-02 2025 $0.00479183 $0.00479102 $0.00479315 $0.00479142 $88 $652,358
Oct-01 2025 $0.00479227 $0.00478942 $0.00479393 $0.00478998 $88 $652,419
Sep-30 2025 $0.00479034 $0.00478971 $0.00479327 $0.00479265 $88 $652,156
Sep-29 2025 $0.00479162 $0.00478979 $0.00479301 $0.00479221 $88 $652,330
Sep-28 2025 $0.00479096 $0.00479039 $0.00479264 $0.00479187 $88 $652,240
Sep-27 2025 $0.00479125 $0.00479096 $0.00479236 $0.00479185 $88 $652,279
Sep-26 2025 $0.00479251 $0.00479124 $0.00479375 $0.00479228 $88 $652,451
Sep-25 2025 $0.00479185 $0.00478989 $0.00479185 $0.00479135 $88 $652,361
Sep-24 2025 $0.0047916 $0.00478999 $0.00479253 $0.00479039 $88 $652,328
Sep-23 2025 $0.00479055 $0.00479055 $0.00541279 $0.00540921 $84 $652,185
Sep-22 2025 $0.0054102 $0.00540769 $0.0054102 $0.0054079 $231 $736,544
Sep-21 2025 $0.00540797 $0.00540743 $0.00540881 $0.00540797 $231 $736,240
Sep-20 2025 $0.005408 $0.00540699 $0.00540903 $0.0054085 $231 $736,244

Analyse historique et de marché du prix de ETHAX (ETHAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1242 jours, à partir du jour 12-05-2022.