Cap Marché $2.57T
3.39%
Volume 24h $160.47B
-4.45%
BTC % 51.71%
1.04%
ETH % 15.2%
-1.25%
Monnaies
28.255
+34
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de ETHAX (ETHAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.030495 | $0.030487 | $0.030519 | $0.030494 | $1 | $4,151,639 |
| Jul-24 2024 | $0.0305 | $0.030495 | $0.03051 | $0.030504 | $1 | $4,152,324 |
| Jul-23 2024 | $0.030502 | $0.030502 | $0.030513 | $0.030511 | $1 | $4,152,627 |
| Jul-22 2024 | $0.030512 | $0.030499 | $0.030514 | $0.030505 | $1 | $4,154,009 |
| Jul-21 2024 | $0.030504 | $0.030504 | $0.03052 | $0.030514 | $1 | $4,152,905 |
| Jul-20 2024 | $0.030515 | $0.03051 | $0.030522 | $0.030522 | $1 | $4,154,435 |
| Jul-19 2024 | $0.030518 | $0.030491 | $0.030521 | $0.030494 | $48 | $4,154,714 |
| Jul-18 2024 | $0.030495 | $0.030495 | $0.030533 | $0.030503 | $48 | $4,151,669 |
| Jul-17 2024 | $0.030505 | $0.030501 | $0.030527 | $0.030521 | $44 | $4,152,997 |
| Jul-16 2024 | $0.03051 | $0.030509 | $0.030526 | $0.030519 | $44 | $4,153,726 |
| Jul-15 2024 | $0.030514 | $0.030509 | $0.030533 | $0.03051 | $20 | $4,154,269 |
| Jul-14 2024 | $0.030523 | $0.030507 | $0.030523 | $0.030508 | $33 | $4,155,522 |
| Jul-13 2024 | $0.030505 | $0.030503 | $0.030513 | $0.030511 | $33 | $4,152,950 |
| Jul-12 2024 | $0.030507 | $0.030499 | $0.030511 | $0.030502 | $33 | $4,153,317 |
| Jul-11 2024 | $0.030502 | $0.030495 | $0.030517 | $0.030497 | $29 | $4,152,572 |