Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
ETHAX ETHAX

Prix historiques de ETHAX (ETHAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0045038 $0.00450221 $0.00450478 $0.00450463 $2 $613,147
Oct-25 2025 $0.00450432 $0.00450389 $0.0045059 $0.00450503 $2 $613,218
Oct-24 2025 $0.00450494 $0.00450386 $0.00450689 $0.00450415 $2 $613,302
Oct-23 2025 $0.00440821 $0.00440596 $0.00440821 $0.00440655 $2 $600,133
Oct-22 2025 $0.00440637 $0.00440513 $0.00671475 $0.00671344 $2 $599,882
Oct-21 2025 $0.0067144 $0.00671122 $0.00671441 $0.00671306 $248 $914,097
Oct-20 2025 $0.00671222 $0.00581396 $0.00671383 $0.00650259 $248 $913,800
Oct-19 2025 $0.00650264 $0.00650042 $0.00780346 $0.00780242 $11 $885,268
Oct-18 2025 $0.00780328 $0.00409098 $0.00780433 $0.00495499 $146 $1,062,337
Oct-17 2025 $0.00495444 $0.00495213 $0.00900187 $0.00900187 $55 $674,496
Oct-16 2025 $0.00900175 $0.00900175 $0.00900628 $0.00900435 $128 $1,225,497
Oct-15 2025 $0.00900311 $0.00900294 $0.00900858 $0.00900424 $128 $1,225,681
Oct-14 2025 $0.00900487 $0.00900345 $0.00901061 $0.00900786 $128 $1,225,920
Oct-13 2025 $0.00901002 $0.00380208 $0.00901002 $0.00380424 $128 $1,226,623
Oct-12 2025 $0.00380357 $0.00380243 $0.00623876 $0.00613107 $39 $517,817

Analyse historique et de marché du prix de ETHAX (ETHAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1264 jours, à partir du jour 12-05-2022.