Cap Marché $2.41T
-0.3%
Volume 24h $101.39B
-17.57%
BTC % 52.51%
-0.03%
ETH % 13.74%
-0.14%
Monnaies
28.579
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ETHAX (ETHAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.02664 | $0.026635 | $0.026649 | $0.026642 | $11 | $3,626,782 |
| Aug-24 2024 | $0.026639 | $0.026636 | $0.026651 | $0.026651 | $11 | $3,626,700 |
| Aug-23 2024 | $0.026649 | $0.026624 | $0.026654 | $0.026629 | $11 | $3,628,019 |
| Aug-22 2024 | $0.026628 | $0.026628 | $0.026645 | $0.026638 | $11 | $3,625,176 |
| Aug-21 2024 | $0.026633 | $0.026626 | $0.026639 | $0.026626 | $11 | $3,625,870 |
| Aug-20 2024 | $0.026631 | $0.026625 | $0.026662 | $0.026634 | $11 | $3,625,655 |
| Aug-19 2024 | $0.026637 | $0.026625 | $0.02664 | $0.026632 | $11 | $3,626,435 |
| Aug-18 2024 | $0.026631 | $0.026626 | $0.026643 | $0.026633 | $11 | $3,625,539 |
| Aug-17 2024 | $0.026632 | $0.026626 | $0.026643 | $0.026634 | $11 | $3,625,790 |
| Aug-16 2024 | $0.026632 | $0.026629 | $0.026648 | $0.02663 | $11 | $3,625,781 |
| Aug-15 2024 | $0.026633 | $0.026625 | $0.026643 | $0.026631 | $11 | $3,625,904 |
| Aug-14 2024 | $0.026631 | $0.026628 | $0.026658 | $0.026633 | $11 | $3,625,652 |
| Aug-13 2024 | $0.026635 | $0.026632 | $0.034037 | $0.034024 | $11 | $3,626,215 |
| Aug-12 2024 | $0.034004 | $0.033998 | $0.034032 | $0.034002 | $12 | $4,629,382 |
| Aug-11 2024 | $0.03401 | $0.033999 | $0.034027 | $0.034005 | $12 | $4,630,149 |