Cap Marché $2.26T
4.66%
Volume 24h $180.51B
-2.66%
BTC % 52.92%
0.83%
ETH % 13.9%
1.94%
Monnaies
28.425
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ETHAX (ETHAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.035018 | $0.035002 | $0.035022 | $0.035002 | $4 | $4,767,422 |
| Aug-07 2024 | $0.035009 | $0.035001 | $0.035032 | $0.035016 | $4 | $4,766,204 |
| Aug-06 2024 | $0.03501 | $0.035003 | $0.035054 | $0.035003 | $4 | $4,766,382 |
| Aug-05 2024 | $0.035023 | $0.034991 | $0.035026 | $0.035024 | $4 | $4,768,123 |
| Aug-04 2024 | $0.034992 | $0.034967 | $0.035017 | $0.034985 | $4 | $4,763,926 |
| Aug-03 2024 | $0.034982 | $0.034954 | $0.034997 | $0.034954 | $1 | $4,762,523 |
| Aug-02 2024 | $0.034958 | $0.015994 | $0.035004 | $0.015994 | $1 | $4,759,176 |
| Aug-01 2024 | $0.015995 | $0.015993 | $0.016009 | $0.016009 | $10 | $2,177,619 |
| Jul-31 2024 | $0.016005 | $0.016 | $0.016014 | $0.016008 | $10 | $2,178,966 |
| Jul-30 2024 | $0.016007 | $0.016004 | $0.016008 | $0.016007 | $10 | $2,179,204 |
| Jul-29 2024 | $0.016008 | $0.016004 | $0.016012 | $0.016012 | $10 | $2,179,325 |
| Jul-28 2024 | $0.016012 | $0.016008 | $0.030509 | $0.030502 | $10 | $2,179,984 |
| Jul-27 2024 | $0.030504 | $0.030494 | $0.030541 | $0.030502 | $1 | $4,152,817 |
| Jul-26 2024 | $0.030502 | $0.030489 | $0.030505 | $0.030489 | $1 | $4,152,558 |
| Jul-25 2024 | $0.030495 | $0.030487 | $0.030519 | $0.030494 | $1 | $4,151,639 |