Cap Marché $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00105614 | $0.00105614 | $0.00109507 | $0.00109507 | - | $48,605 |
Oct-03 2025 | $0.00103195 | $0.00098649 | $0.00104073 | $0.00098649 | - | $47,492 |
Oct-02 2025 | $0.00098649 | $0.00096052 | $0.00098977 | $0.00096052 | - | $45,400 |
Oct-01 2025 | $0.00096052 | $0.00096052 | $0.00096377 | $0.00096218 | - | $44,205 |
Sep-30 2025 | $0.00096218 | $0.00094657 | $0.00096218 | $0.00094657 | - | $44,281 |
Sep-29 2025 | $0.00094657 | $0.00091426 | $0.00094657 | $0.00091426 | - | $43,563 |
Sep-28 2025 | $0.00091426 | $0.00090882 | $0.00091426 | $0.00090882 | - | $42,076 |
Sep-27 2025 | $0.00091248 | $0.00089183 | $0.00091248 | $0.00089183 | - | $41,994 |
Sep-26 2025 | $0.00089183 | $0.00089183 | $0.00093444 | $0.00093444 | - | $41,044 |
Sep-25 2025 | $0.00093444 | $0.00093444 | $0.00094915 | $0.00094915 | - | $43,005 |
Sep-24 2025 | $0.00094915 | $0.00094915 | $0.00094915 | $0.00094915 | - | $43,682 |
Sep-23 2025 | $0.00094915 | $0.00091919 | $0.00094915 | $0.00092441 | - | $43,682 |
Sep-22 2025 | $0.00092441 | $0.00092441 | $0.00097581 | $0.00097581 | - | $42,543 |
Sep-21 2025 | $0.00097581 | $0.00095823 | $0.00097581 | $0.00095823 | - | $44,909 |
Sep-20 2025 | $0.00095823 | $0.00092386 | $0.00096559 | $0.00092386 | - | $44,100 |