Cap Marché $4.37T
0.42%
Volume 24h $285.35B
-20.62%
BTC % 52.89%
-0.37%
ETH % 12.91%
0%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de ERA TOKEN (Era7) (ERA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0008571 | $0.0008571 | $0.0008571 | $0.0008571 | - | $39,445 |
| Sep-11 2025 | $0.0008571 | $0.00085085 | $0.0008571 | $0.00085473 | - | $39,445 |
| Sep-10 2025 | $0.00085473 | $0.00084642 | $0.00085473 | $0.00084642 | - | $39,336 |
| Sep-09 2025 | $0.00084376 | $0.00084376 | $0.00087336 | $0.00087336 | - | $38,831 |
| Sep-08 2025 | $0.00087336 | $0.00085688 | $0.00087498 | $0.00085688 | - | $40,194 |
| Sep-07 2025 | $0.00085688 | $0.0008558 | $0.00085688 | $0.0008558 | - | $39,435 |
| Sep-06 2025 | $0.0008558 | $0.00082964 | $0.00085611 | $0.00082964 | $84 | $39,386 |
| Sep-05 2025 | $0.00082964 | $0.00082821 | $0.00084043 | $0.00084043 | - | $38,182 |
| Sep-04 2025 | $0.00084043 | $0.00084043 | $0.00084043 | $0.00084043 | - | $38,678 |
| Sep-03 2025 | $0.00084043 | $0.00083023 | $0.00084043 | $0.00083023 | - | $38,678 |
| Sep-02 2025 | $0.00083023 | $0.00083023 | $0.00084448 | $0.00084448 | - | $38,209 |
| Sep-01 2025 | $0.00084448 | $0.00084448 | $0.0008682 | $0.0008682 | - | $38,865 |
| Aug-31 2025 | $0.0008682 | $0.00085239 | $0.0008682 | $0.00085239 | $31 | $39,956 |
| Aug-30 2025 | $0.00085239 | $0.00085239 | $0.00085742 | $0.00085742 | - | $39,229 |
| Aug-29 2025 | $0.00085742 | $0.00085247 | $0.00087417 | $0.00087417 | - | $39,460 |