Cap Marché $2.58T
-0.41%
Volume 24h $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
Jul-23 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
Jul-22 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
Jul-21 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
Jul-20 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
Jul-19 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
Jul-18 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
Jul-17 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
Jul-16 2024 | $0.00012337 | $0.00010489 | $0.00012337 | $0.00010489 | $1 | - |
Jul-15 2024 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | - |
Jul-14 2024 | $0.00010489 | $0.00008577 | $0.00010489 | $0.00008577 | $0 | - |
Jul-13 2024 | $0.00008577 | $0.00008577 | $0.00008577 | $0.00008577 | - | - |
Jul-12 2024 | $0.00008577 | $0.00008577 | $0.00008905 | $0.00008905 | $1 | - |
Jul-11 2024 | $0.00008905 | $0.00008905 | $0.00008905 | $0.00008905 | - | - |
Jul-10 2024 | $0.00008905 | $0.00008905 | $0.00008905 | $0.00008905 | - | - |