Cap Marché $3.46T 6.2%
Volume 24h $392.89B 45.54%
BTC % 59.38% -2.37%
ETH % 8.18% 12.22%
Monnaies 31.790 +14
Échanges 885
Dernière mise à jour 3 Secondes depuis
Equilibria Finance EQB

Prix historiques de Equilibria Finance (EQB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-08 2025 $0.345123 $0.301228 $0.348045 $0.305162 $77,125 $11,633,785
May-07 2025 $0.30397 $0.294746 $0.305322 $0.30509 $17,912 $10,246,568
May-06 2025 $0.303108 $0.283158 $0.303108 $0.300957 $21,305 $10,217,502
May-05 2025 $0.300946 $0.293945 $0.309449 $0.308376 $77 $10,143,275
May-04 2025 $0.309335 $0.294406 $0.318192 $0.294472 $23,917 $10,426,014
May-03 2025 $0.295504 $0.285711 $0.295504 $0.290486 $12,240 $9,959,928
May-02 2025 $0.289802 $0.275621 $0.295582 $0.287322 $43,271 $9,767,758
May-01 2025 $0.287394 $0.275297 $0.289181 $0.278223 $10,126 $9,646,340
Apr-30 2025 $0.277555 $0.270109 $0.288489 $0.282724 $16,978 $9,316,325
Apr-29 2025 $0.282286 $0.275245 $0.287464 $0.277766 $29,272 $9,475,128
Apr-28 2025 $0.27783 $0.271559 $0.287667 $0.284743 $15,704 $9,325,557
Apr-27 2025 $0.284423 $0.283111 $0.303092 $0.298845 $26,863 $9,546,851
Apr-26 2025 $0.299651 $0.295901 $0.305187 $0.303005 $7,286 $10,057,972
Apr-25 2025 $0.303889 $0.27536 $0.306758 $0.280302 $18,580 $10,200,078
Apr-24 2025 $0.280197 $0.271806 $0.298228 $0.296871 $16,622 $9,404,872

Analyse historique et de marché du prix de Equilibria Finance (EQB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 706 jours, à partir du jour 03-06-2023.