Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Equilibria Finance EQB

Prix historiques de Equilibria Finance (EQB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.435354 $0.431587 $0.448566 $0.446587 - $14,737,875
Oct-02 2025 $0.446823 $0.439683 $0.452455 $0.439683 $8,346 $15,126,142
Oct-01 2025 $0.438248 $0.414624 $0.438524 $0.414624 - $14,835,866
Sep-30 2025 $0.414696 $0.397698 $0.42049 $0.397698 $39,074 $14,038,507
Sep-29 2025 $0.387567 $0.344693 $0.420309 $0.41823 $66,636 $13,120,444
Sep-28 2025 $0.4094 $0.394593 $0.4094 $0.398917 - $13,859,588
Sep-27 2025 $0.398916 $0.376701 $0.404705 $0.401241 $75,345 $13,504,660
Sep-26 2025 $0.419637 $0.389799 $0.428275 $0.389799 $21,400 $14,206,119
Sep-25 2025 $0.388058 $0.388058 $0.422376 $0.414742 $72,227 $13,137,062
Sep-24 2025 $0.435594 $0.431272 $0.43922 $0.432673 - $14,746,336
Sep-23 2025 $0.434568 $0.432301 $0.444996 $0.444996 $5,726 $14,710,836
Sep-22 2025 $0.444136 $0.414779 $0.444136 $0.429431 $34,253 $15,034,724
Sep-21 2025 $0.42298 $0.42284 $0.447231 $0.446475 - $14,318,546
Sep-20 2025 $0.446642 $0.439669 $0.474227 $0.440619 $38,887 $15,117,700
Sep-19 2025 $0.440625 $0.43811 $0.454457 $0.452725 $5,205 $14,912,147

Analyse historique et de marché du prix de Equilibria Finance (EQB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 854 jours, à partir du jour 03-06-2023.