Cap Marché $3.50T -2.56%
Volume 24h $301.20B 13.53%
BTC % 59.52% 0.63%
ETH % 8.89% -0.22%
Monnaies 31.991 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
Equilibria Finance EQB

Prix historiques de Equilibria Finance (EQB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.387632 $0.385036 $0.401211 $0.401052 $1,199 $13,062,912
May-28 2025 $0.400306 $0.391458 $0.401165 $0.394236 $33,453 $13,489,641
May-27 2025 $0.394471 $0.39391 $0.401329 $0.399413 $53,485 $13,293,001
May-26 2025 $0.398758 $0.396525 $0.401329 $0.397993 $23,204 $13,437,029
May-25 2025 $0.396168 $0.378933 $0.396168 $0.388131 $19,570 $13,349,338
May-24 2025 $0.38814 $0.362721 $0.39164 $0.372208 $29,180 $13,078,691
May-23 2025 $0.376941 $0.376941 $0.400296 $0.399558 $51,759 $12,701,362
May-22 2025 $0.396192 $0.389412 $0.400189 $0.397675 $58,962 $13,353,254
May-21 2025 $0.393401 $0.383506 $0.40082 $0.400211 $109,621 $13,259,701
May-20 2025 $0.398298 $0.391201 $0.400863 $0.391201 $60,837 $13,424,686
May-19 2025 $0.384412 $0.369828 $0.394622 $0.394622 $45,450 $12,955,251
May-18 2025 $0.376418 $0.370533 $0.401207 $0.389827 $51,792 $12,688,147
May-17 2025 $0.388993 $0.369765 $0.392593 $0.37361 $57,426 $13,112,021
May-16 2025 $0.376461 $0.376461 $0.40357 $0.39702 $90,667 $12,692,540
May-15 2025 $0.395133 $0.376428 $0.40148 $0.399707 $69,144 $13,322,099

Analyse historique et de marché du prix de Equilibria Finance (EQB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 727 jours, à partir du jour 03-06-2023.