Cap Marché $3.70T
1.09%
Volume 24h $268.92B
-46.24%
BTC % 56.04%
0.25%
ETH % 10.76%
0.55%
Monnaies
30.879
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-23 2025 | $0.390154 | $0.383549 | $0.427174 | $0.427113 | $58,705 | - |
Jan-22 2025 | $0.427137 | $0.414017 | $0.431927 | $0.427329 | $17,718 | - |
Jan-21 2025 | $0.42741 | $0.39948 | $0.42741 | $0.413956 | $20,599 | - |
Jan-20 2025 | $0.417453 | $0.409148 | $0.426577 | $0.409243 | $5,841 | - |
Jan-19 2025 | $0.410531 | $0.398985 | $0.434479 | $0.416602 | $12,400 | - |
Jan-18 2025 | $0.413341 | $0.413341 | $0.451531 | $0.451531 | $16,180 | - |
Jan-17 2025 | $0.450701 | $0.442161 | $0.464208 | $0.455369 | $66,277 | - |
Jan-16 2025 | $0.454552 | $0.422636 | $0.466015 | $0.454221 | $57,174 | - |
Jan-15 2025 | $0.433146 | $0.377559 | $0.437081 | $0.378868 | $150,866 | - |
Jan-14 2025 | $0.376337 | $0.346851 | $0.379839 | $0.346851 | $34,742 | - |
Jan-13 2025 | $0.346935 | $0.324476 | $0.355997 | $0.355997 | $45,982 | - |
Jan-12 2025 | $0.36091 | $0.355373 | $0.364635 | $0.364635 | $9,134 | - |
Jan-11 2025 | $0.366658 | $0.353511 | $0.377071 | $0.360089 | $43,484 | - |
Jan-10 2025 | $0.356128 | $0.306462 | $0.356391 | $0.306462 | $33,228 | - |
Jan-09 2025 | $0.303809 | $0.297914 | $0.348796 | $0.343437 | $43,632 | - |