Cap Marché $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.305651 | $0.293859 | $0.308009 | $0.293859 | $3,234 | - |
Sep-18 2024 | $0.286671 | $0.280241 | $0.290376 | $0.290376 | $4,324 | - |
Sep-17 2024 | $0.290376 | $0.216786 | $0.29408 | $0.217468 | $53,674 | - |
Sep-16 2024 | $0.216857 | $0.213033 | $0.219207 | $0.219207 | $2,555 | - |
Sep-15 2024 | $0.219445 | $0.219445 | $0.229967 | $0.229695 | $3,917 | - |
Sep-14 2024 | $0.229633 | $0.228947 | $0.231382 | $0.230963 | $2,951 | - |
Sep-13 2024 | $0.23081 | $0.218649 | $0.230811 | $0.223403 | $7,031 | - |
Sep-12 2024 | $0.223411 | $0.195609 | $0.224692 | $0.201443 | $23,028 | - |
Sep-11 2024 | $0.201452 | $0.194565 | $0.20189 | $0.1988 | $5,798 | - |
Sep-10 2024 | $0.1988 | $0.195079 | $0.1988 | $0.197333 | $8,328 | - |
Sep-09 2024 | $0.197332 | $0.183614 | $0.198334 | $0.183614 | $3,692 | - |
Sep-08 2024 | $0.182661 | $0.181875 | $0.187093 | $0.183219 | $8,306 | - |
Sep-07 2024 | $0.184353 | $0.180745 | $0.185293 | $0.180745 | $796 | - |
Sep-06 2024 | $0.180627 | $0.180529 | $0.192513 | $0.188043 | $6,968 | - |
Sep-05 2024 | $0.188046 | $0.188046 | $0.195651 | $0.195509 | $2,848 | - |