Cap Marché $3.48T -2.97%
Volume 24h $191.95B -5.85%
BTC % 61.24% 2.77%
ETH % 8.4% 2.97%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Epic Cash EPIC

Prix historiques de Epic Cash (EPIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.205713 $0.205713 $0.215567 $0.215567 $2,372 $3,554,651
Jun-25 2025 $0.222491 $0.189683 $0.222491 $0.201127 $3,254 $3,844,577
Jun-24 2025 $0.201116 $0.195944 $0.210699 $0.210699 $2,261 $3,475,211
Jun-23 2025 $0.213744 $0.210754 $0.229999 $0.228227 $2,339 $3,693,428
Jun-22 2025 $0.228272 $0.209856 $0.23956 $0.209856 $2,842 $3,944,456
Jun-21 2025 $0.206327 $0.204085 $0.211645 $0.210469 $2,631 $3,565,261
Jun-20 2025 $0.209789 $0.207919 $0.216374 $0.214633 $2,175 $3,625,093
Jun-19 2025 $0.215522 $0.215287 $0.235713 $0.226997 $3,167 $3,724,145
Jun-18 2025 $0.228119 $0.218273 $0.233969 $0.218504 $2,411 $3,941,826
Jun-17 2025 $0.218443 $0.218443 $0.269693 $0.269621 $5,031 $3,774,630
Jun-16 2025 $0.269607 $0.266508 $0.27062 $0.27062 $2,613 $4,658,724
Jun-15 2025 $0.270721 $0.234777 $0.285957 $0.285957 $2,858 $4,677,965
Jun-14 2025 $0.285412 $0.227344 $0.304306 $0.303934 $19,206 $4,931,820
Jun-13 2025 $0.305813 $0.305813 $0.357226 $0.347585 $4,170 $5,284,342
Jun-12 2025 $0.347383 $0.319725 $0.382306 $0.352725 $14,431 $6,002,649

Analyse historique et de marché du prix de Epic Cash (EPIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1952 jours, à partir du jour 23-02-2020.