Cap Marché $3.45T
1.52%
Volume 24h $345.88B
6.91%
BTC % 59.24%
-1.6%
ETH % 8.17%
4.77%
Monnaies
31.796
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Epic Cash (EPIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.293061 | $0.290478 | $0.297745 | $0.297745 | $5,207 | $5,063,992 |
| May-07 2025 | $0.296217 | $0.29427 | $0.306017 | $0.306017 | $6,319 | $5,118,536 |
| May-06 2025 | $0.305636 | $0.298107 | $0.311742 | $0.298227 | $5,439 | $5,281,280 |
| May-05 2025 | $0.298669 | $0.295182 | $0.305623 | $0.305107 | $3,171 | $5,160,891 |
| May-04 2025 | $0.305277 | $0.303526 | $0.30982 | $0.305655 | $3,125 | $5,275,080 |
| May-03 2025 | $0.306031 | $0.304622 | $0.310129 | $0.306229 | $3,022 | $5,288,117 |
| May-02 2025 | $0.306288 | $0.306258 | $0.319671 | $0.319671 | $3,669 | $5,292,552 |
| May-01 2025 | $0.318351 | $0.316052 | $0.321532 | $0.318439 | $3,081 | $5,501,001 |
| Apr-30 2025 | $0.316379 | $0.310698 | $0.320209 | $0.317056 | $4,790 | $5,466,915 |
| Apr-29 2025 | $0.317072 | $0.316949 | $0.327714 | $0.3258 | $4,530 | $5,478,889 |
| Apr-28 2025 | $0.326886 | $0.318684 | $0.336699 | $0.32096 | $5,783 | $5,648,479 |
| Apr-27 2025 | $0.321316 | $0.320923 | $0.325544 | $0.324079 | $4,058 | $5,552,237 |
| Apr-26 2025 | $0.32269 | $0.32269 | $0.330307 | $0.326899 | $3,124 | $5,575,978 |
| Apr-25 2025 | $0.325717 | $0.319388 | $0.325717 | $0.32045 | $3,507 | $5,628,270 |
| Apr-24 2025 | $0.32122 | $0.318898 | $0.322702 | $0.322702 | $3,666 | $5,550,579 |