Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Epic Cash (EPIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.390639 | $0.287635 | $0.537371 | $0.287962 | $49,155 | $6,750,107 |
| Nov-06 2024 | $0.288069 | $0.275376 | $0.31752 | $0.281 | $9,918 | $4,977,732 |
| Nov-05 2024 | $0.281052 | $0.269482 | $0.333702 | $0.289132 | $17,767 | $4,856,480 |
| Nov-04 2024 | $0.288943 | $0.267872 | $0.354933 | $0.35314 | $11,083 | $4,992,834 |
| Nov-03 2024 | $0.353649 | $0.302919 | $0.379791 | $0.32292 | $7,182 | $6,110,933 |
| Nov-02 2024 | $0.322991 | $0.322466 | $0.360584 | $0.360132 | $2,334 | $5,581,177 |
| Nov-01 2024 | $0.359892 | $0.320014 | $0.359892 | $0.321293 | $763 | $6,218,809 |
| Oct-31 2024 | $0.321381 | $0.320336 | $0.341753 | $0.335966 | $853 | $5,553,359 |
| Oct-30 2024 | $0.336452 | $0.331551 | $0.393662 | $0.393487 | $1,281 | $5,813,771 |
| Oct-29 2024 | $0.337029 | $0.335004 | $0.38446 | $0.365788 | $4,042 | $5,823,752 |
| Oct-28 2024 | $0.366593 | $0.323314 | $0.378424 | $0.323343 | $5,664 | $6,334,602 |
| Oct-27 2024 | $0.323357 | $0.322394 | $0.330322 | $0.324761 | $465 | $5,587,496 |
| Oct-26 2024 | $0.324849 | $0.324586 | $0.338597 | $0.338515 | $281 | $5,613,272 |
| Oct-25 2024 | $0.338289 | $0.323901 | $0.345417 | $0.331072 | $289 | $5,845,522 |
| Oct-24 2024 | $0.325536 | $0.324673 | $0.360994 | $0.359527 | $899 | $5,625,151 |