Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Epic Cash EPIC

Prix historiques de Epic Cash (EPIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.175487 $0.173697 $0.17861 $0.175745 $263,263 $3,032,362
Oct-23 2025 $0.175762 $0.170611 $0.179132 $0.179065 $275,096 $3,037,116
Oct-22 2025 $0.179038 $0.179 $0.181639 $0.181639 $172,588 $3,093,725
Oct-21 2025 $0.182951 $0.179045 $0.189902 $0.182675 $157,348 $3,161,342
Oct-20 2025 $0.180518 $0.170959 $0.210495 $0.192611 $134,961 $3,119,286
Oct-19 2025 $0.192714 $0.189803 $0.193569 $0.190081 $93,626 $3,330,031
Oct-18 2025 $0.190092 $0.189821 $0.205774 $0.194567 $89,061 $3,284,733
Oct-17 2025 $0.19442 $0.194197 $0.218606 $0.194282 $98,984 $3,359,511
Oct-16 2025 $0.194286 $0.194181 $0.200745 $0.195749 $144,982 $3,357,197
Oct-15 2025 $0.197585 $0.189601 $0.207246 $0.189601 $167,603 $3,414,208
Oct-14 2025 $0.190084 $0.190084 $0.209239 $0.202524 $166,142 $3,284,597
Oct-13 2025 $0.20332 $0.201874 $0.211823 $0.203856 $104,319 $3,513,300
Oct-12 2025 $0.204361 $0.201035 $0.216627 $0.202354 $84,431 $3,531,282
Oct-11 2025 $0.202609 $0.188225 $0.23137 $0.220616 $82,912 $3,501,010
Oct-10 2025 $0.221031 $0.2049 $0.249354 $0.204928 $109,248 $3,819,344

Analyse historique et de marché du prix de Epic Cash (EPIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2072 jours, à partir du jour 23-02-2020.