Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 53 Secondes depuis
Epic Cash EPIC

Prix historiques de Epic Cash (EPIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.263644 $0.200451 $0.288843 $0.202964 $192,078 $4,555,680
Oct-02 2025 $0.203242 $0.181377 $0.222474 $0.221978 $220,379 $3,511,963
Oct-01 2025 $0.221837 $0.190527 $0.222073 $0.207939 $203,339 $3,833,276
Sep-30 2025 $0.207925 $0.198259 $0.208285 $0.20421 $222,408 $3,592,869
Sep-29 2025 $0.204339 $0.190227 $0.210322 $0.196834 $77,229 $3,530,912
Sep-28 2025 $0.197282 $0.19325 $0.209509 $0.194247 $137,776 $3,408,972
Sep-27 2025 $0.194158 $0.191699 $0.194652 $0.192324 $230,354 $3,354,982
Sep-26 2025 $0.192184 $0.182434 $0.196704 $0.182511 $220,739 $3,320,869
Sep-25 2025 $0.182654 $0.175274 $0.182853 $0.17662 $247,110 $3,156,208
Sep-24 2025 $0.176656 $0.174366 $0.198109 $0.198109 $179,879 $3,052,551
Sep-23 2025 $0.192999 $0.192812 $0.21491 $0.211983 $130,757 $3,334,958
Sep-22 2025 $0.212079 $0.211823 $0.224316 $0.223626 $210,082 $3,664,649
Sep-21 2025 $0.223622 $0.220433 $0.226313 $0.225877 $149,853 $3,864,109
Sep-20 2025 $0.226215 $0.226215 $0.231303 $0.228117 $191,176 $3,908,920
Sep-19 2025 $0.228396 $0.225349 $0.230321 $0.228685 $205,838 $3,946,604

Analyse historique et de marché du prix de Epic Cash (EPIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2051 jours, à partir du jour 23-02-2020.