Cap Marché $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monnaies
32.836
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Epic Cash (EPIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.343137 | $0.342526 | $0.346039 | $0.345846 | $53,898 | $5,929,288 |
| Aug-19 2025 | $0.346432 | $0.343381 | $0.346432 | $0.343604 | $49,838 | $5,986,224 |
| Aug-18 2025 | $0.343881 | $0.340171 | $0.346494 | $0.344672 | $38,348 | $5,942,146 |
| Aug-17 2025 | $0.345228 | $0.344661 | $0.35234 | $0.351218 | $41,005 | $5,965,420 |
| Aug-16 2025 | $0.349616 | $0.347035 | $0.354098 | $0.348175 | $27,548 | $6,041,251 |
| Aug-15 2025 | $0.348205 | $0.348205 | $0.398429 | $0.397499 | $32,784 | $6,016,862 |
| Aug-14 2025 | $0.396583 | $0.390067 | $0.430851 | $0.397879 | $34,360 | $6,852,814 |
| Aug-13 2025 | $0.390134 | $0.266435 | $0.399937 | $0.292297 | $20,195 | $6,741,382 |
| Aug-12 2025 | $0.29216 | $0.270959 | $0.313657 | $0.279945 | $4,053 | $5,048,425 |
| Aug-11 2025 | $0.288987 | $0.200015 | $0.402163 | $0.209868 | $17,217 | $4,993,599 |
| Aug-10 2025 | $0.210172 | $0.206607 | $0.235805 | $0.234928 | $2,862 | $3,631,698 |
| Aug-09 2025 | $0.234121 | $0.213994 | $0.252504 | $0.226093 | $2,563 | $4,045,532 |
| Aug-08 2025 | $0.227721 | $0.224307 | $0.247396 | $0.246695 | $2,451 | $3,934,937 |
| Aug-07 2025 | $0.247879 | $0.244061 | $0.290307 | $0.258426 | $3,288 | $4,283,274 |
| Aug-06 2025 | $0.258616 | $0.238822 | $0.262029 | $0.24882 | $3,635 | $4,468,790 |