Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Epic Cash (EPIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.542325 | $0.49431 | $0.542595 | $0.500829 | $1,620 | $9,371,175 |
| Sep-18 2024 | $0.525437 | $0.472865 | $0.525437 | $0.472865 | $1,184 | $9,079,368 |
| Sep-17 2024 | $0.472728 | $0.468946 | $0.494027 | $0.47364 | $2,305 | $8,168,578 |
| Sep-16 2024 | $0.472621 | $0.471444 | $0.502142 | $0.475496 | $1,027 | $8,166,720 |
| Sep-15 2024 | $0.475232 | $0.475232 | $0.524494 | $0.508294 | $994 | $8,211,834 |
| Sep-14 2024 | $0.508399 | $0.497608 | $0.530562 | $0.530562 | $819 | $8,784,955 |
| Sep-13 2024 | $0.525978 | $0.46669 | $0.548496 | $0.527207 | $3,151 | $9,088,717 |
| Sep-12 2024 | $0.527056 | $0.515732 | $0.528404 | $0.523715 | $1,927 | $9,107,347 |
| Sep-11 2024 | $0.524367 | $0.498173 | $0.574456 | $0.498173 | $1,531 | $9,060,868 |
| Sep-10 2024 | $0.507116 | $0.487659 | $0.626977 | $0.488271 | $865 | $8,762,790 |
| Sep-09 2024 | $0.489223 | $0.474631 | $0.753973 | $0.753973 | $383 | $8,453,604 |
| Sep-08 2024 | $0.75158 | $0.363987 | $0.867865 | $0.363987 | $45,708 | $12,987,024 |
| Sep-07 2024 | $0.362811 | $0.353904 | $0.367513 | $0.354366 | $6,558 | $6,269,241 |
| Sep-06 2024 | $0.353359 | $0.336335 | $0.401356 | $0.336544 | $1,821 | $6,105,927 |
| Sep-05 2024 | $0.336441 | $0.332831 | $0.42175 | $0.398506 | $794 | $5,813,589 |