Cap Marché $3.19T
-1.43%
Volume 24h $180.21B
6.56%
BTC % 54.89%
-0.4%
ETH % 11.24%
0.26%
Monnaies
33.884
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de eosDAC (EOSDAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-28 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-27 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-26 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-25 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-24 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-23 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-22 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-21 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-20 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-19 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-18 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-17 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-16 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-15 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |