Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 24 Secondes depuis
EOS EOS

Prix historiques de EOS (EOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.473405 $0.466864 $0.473405 $0.46824 $1,354,387 -
Sep-07 2025 $0.470077 $0.464508 $0.470077 $0.464508 $306,947 -
Sep-06 2025 $0.464135 $0.461238 $0.471186 $0.469321 $347,669 -
Sep-05 2025 $0.469218 $0.452245 $0.470605 $0.453036 $2,005,072 -
Sep-04 2025 $0.4537 $0.4537 $0.485665 $0.485486 $1,540,193 -
Sep-03 2025 $0.48611 $0.482393 $0.487556 $0.486182 $1,644,196 -
Sep-02 2025 $0.48691 $0.47803 $0.488725 $0.478561 $822,182 -
Sep-01 2025 $0.477878 $0.475104 $0.496918 $0.485765 $1,006,753 -
Aug-31 2025 $0.490361 $0.490361 $0.500555 $0.495445 $732,126 -
Aug-30 2025 $0.495685 $0.489682 $0.498531 $0.490802 $580,989 -
Aug-29 2025 $0.490655 $0.484435 $0.508711 $0.508711 $938,384 -
Aug-28 2025 $0.508676 $0.499637 $0.513287 $0.501245 $906,281 -
Aug-27 2025 $0.499532 $0.490487 $0.507574 $0.491957 $1,025,091 -
Aug-26 2025 $0.495364 $0.47429 $0.495364 $0.474566 $864,646 -
Aug-25 2025 $0.479374 $0.475628 $0.518146 $0.510551 $1,366,535 -

Analyse historique et de marché du prix de EOS (EOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2992 jours, à partir du jour 01-07-2017.