Cap Marché $3.25T
-3.3%
Volume 24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Energi (NRG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.026059 | $0.025628 | $0.026463 | $0.025681 | $110,495 | $2,609,951 |
| Dec-03 2025 | $0.025631 | $0.025299 | $0.025914 | $0.025334 | $120,931 | $2,566,621 |
| Dec-02 2025 | $0.025338 | $0.025057 | $0.025366 | $0.025115 | $120,595 | $2,536,723 |
| Dec-01 2025 | $0.025101 | $0.025041 | $0.02555 | $0.02555 | $125,187 | $2,512,495 |
| Nov-30 2025 | $0.025871 | $0.025173 | $0.025933 | $0.025206 | $122,329 | $2,589,046 |
| Nov-29 2025 | $0.025206 | $0.02507 | $0.02522 | $0.025117 | $116,231 | $2,522,018 |
| Nov-28 2025 | $0.025136 | $0.025019 | $0.025136 | $0.025039 | $135,808 | $2,514,483 |
| Nov-27 2025 | $0.025055 | $0.025039 | $0.02593 | $0.025897 | $110,357 | $2,505,891 |
| Nov-26 2025 | $0.025877 | $0.025859 | $0.02603 | $0.02602 | $137,480 | $2,592,397 |
| Nov-25 2025 | $0.026015 | $0.025812 | $0.026159 | $0.025828 | $121,444 | $2,559,399 |
| Nov-24 2025 | $0.025801 | $0.024989 | $0.025878 | $0.025067 | $103,765 | $2,542,525 |
| Nov-23 2025 | $0.025049 | $0.024983 | $0.025057 | $0.025003 | $135,704 | $2,477,073 |
| Nov-22 2025 | $0.024976 | $0.024976 | $0.026217 | $0.026123 | $116,087 | $2,469,213 |
| Nov-21 2025 | $0.026172 | $0.025979 | $0.02709 | $0.027021 | $125,491 | $2,596,750 |
| Nov-20 2025 | $0.027035 | $0.026965 | $0.027137 | $0.02709 | $107,947 | $2,681,842 |