Cap Marché $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Energi NRG

Prix historiques de Energi (NRG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.033027 $0.032865 $0.033131 $0.033048 $108,146 $3,306,553
Oct-24 2025 $0.033016 $0.032758 $0.033095 $0.03276 $113,276 $3,304,865
Oct-23 2025 $0.032801 $0.032801 $0.033219 $0.033108 $120,445 $3,288,727
Oct-22 2025 $0.033117 $0.032055 $0.034278 $0.034219 $109,619 $3,319,752
Oct-21 2025 $0.034291 $0.03253 $0.034342 $0.03253 $107,537 $3,436,694
Oct-20 2025 $0.032566 $0.032047 $0.034075 $0.032047 $122,122 $3,263,209
Oct-19 2025 $0.032073 $0.032044 $0.032536 $0.032393 $110,810 $3,213,170
Oct-18 2025 $0.032385 $0.032044 $0.034239 $0.034239 $97,849 $3,243,782
Oct-17 2025 $0.034247 $0.034194 $0.034486 $0.034469 $110,880 $3,429,578
Oct-16 2025 $0.034452 $0.034452 $0.035196 $0.035131 $101,908 $3,449,277
Oct-15 2025 $0.035025 $0.034913 $0.036003 $0.035959 $109,010 $3,506,348
Oct-14 2025 $0.035887 $0.035073 $0.035999 $0.035999 $115,548 $3,585,087
Oct-13 2025 $0.036008 $0.035093 $0.036038 $0.035254 $114,396 $3,603,116
Oct-12 2025 $0.03515 $0.035135 $0.036355 $0.036306 $93,280 $3,516,516
Oct-11 2025 $0.036309 $0.034898 $0.036422 $0.035257 $126,945 $3,631,191

Analyse historique et de marché du prix de Energi (NRG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2620 jours, à partir du jour 24-08-2018.