Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Energi NRG

Prix historiques de Energi (NRG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.037456 $0.037033 $0.03799 $0.037847 $120,650 $3,741,331
Oct-03 2025 $0.037343 $0.037338 $0.037922 $0.037405 $114,952 $3,729,283
Oct-02 2025 $0.037388 $0.035834 $0.037937 $0.037013 $111,005 $3,733,057
Oct-01 2025 $0.037015 $0.035102 $0.037132 $0.037132 $116,417 $3,695,071
Sep-30 2025 $0.037134 $0.037002 $0.037177 $0.037172 $102,392 $3,699,394
Sep-29 2025 $0.037119 $0.035028 $0.038191 $0.037233 $120,538 $3,697,148
Sep-28 2025 $0.037304 $0.035035 $0.037304 $0.037249 $105,305 $3,714,902
Sep-27 2025 $0.037262 $0.037195 $0.037466 $0.037411 $104,777 $3,709,908
Sep-26 2025 $0.037433 $0.037029 $0.037464 $0.037038 $118,779 $3,726,262
Sep-25 2025 $0.037032 $0.036639 $0.037189 $0.037145 $112,738 $3,685,609
Sep-24 2025 $0.037091 $0.037024 $0.037163 $0.037083 $110,857 $3,690,827
Sep-23 2025 $0.037048 $0.037009 $0.037478 $0.037474 $109,270 $3,685,800
Sep-22 2025 $0.037469 $0.037079 $0.037473 $0.037184 $123,515 $3,726,849
Sep-21 2025 $0.037176 $0.037054 $0.037528 $0.037083 $103,697 $3,696,988
Sep-20 2025 $0.037182 $0.037119 $0.037457 $0.037379 $123,286 $3,696,842

Analyse historique et de marché du prix de Energi (NRG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2599 jours, à partir du jour 24-08-2018.