Cap Marché $2.58T
1.83%
Volume 24h $234.33B
-73.75%
BTC % 54.54%
0.8%
ETH % 9.84%
1.93%
Monnaies
34.202
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Empowa (EMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00758788 | $0.00758788 | $0.00816507 | $0.00775804 | - | - |
| Feb-06 2026 | $0.00775804 | $0.00636288 | $0.00796036 | $0.00637503 | - | - |
| Feb-05 2026 | $0.00637503 | $0.00564343 | $0.00780937 | $0.00780937 | $4,521 | - |
| Feb-04 2026 | $0.00780937 | $0.00780937 | $0.00780937 | $0.00780937 | - | - |
| Feb-03 2026 | $0.00779659 | $0.00718457 | $0.00821452 | $0.00718457 | - | - |
| Feb-02 2026 | $0.00718457 | $0.00718457 | $0.00730337 | $0.00730337 | - | - |
| Feb-01 2026 | $0.00730337 | $0.00688866 | $0.00737349 | $0.00688866 | - | - |
| Jan-31 2026 | $0.00688866 | $0.00688866 | $0.00814315 | $0.00814315 | $874 | - |
| Jan-30 2026 | $0.00814315 | $0.00814315 | $0.00852036 | $0.00852036 | - | - |
| Jan-29 2026 | $0.00852036 | $0.00852036 | $0.00919648 | $0.00919648 | - | - |
| Jan-28 2026 | $0.00919648 | $0.00873931 | $0.00919648 | $0.00873931 | - | - |
| Jan-27 2026 | $0.00873931 | $0.00826457 | $0.00873931 | $0.00826457 | - | - |
| Jan-26 2026 | $0.00826457 | $0.00810642 | $0.00827469 | $0.00827469 | $70 | - |
| Jan-25 2026 | $0.00827469 | $0.00827469 | $0.00845274 | $0.00845274 | - | - |
| Jan-24 2026 | $0.00845274 | $0.00845274 | $0.00845274 | $0.00845274 | - | - |