Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.026474 | $0.025381 | $0.026474 | $0.025789 | - | - |
Aug-19 2025 | $0.025789 | $0.025789 | $0.028177 | $0.027036 | - | - |
Aug-18 2025 | $0.027036 | $0.026348 | $0.028407 | $0.028407 | - | - |
Aug-17 2025 | $0.028407 | $0.028029 | $0.028407 | $0.028029 | - | - |
Aug-16 2025 | $0.028029 | $0.027888 | $0.028029 | $0.027888 | - | - |
Aug-15 2025 | $0.026839 | $0.026839 | $0.028591 | $0.028337 | - | - |
Aug-14 2025 | $0.028337 | $0.028337 | $0.030889 | $0.028473 | - | - |
Aug-13 2025 | $0.028473 | $0.028304 | $0.028717 | $0.028304 | - | - |
Aug-12 2025 | $0.028304 | $0.026046 | $0.028304 | $0.026365 | $153 | - |
Aug-11 2025 | $0.026365 | $0.026365 | $0.026592 | $0.026592 | - | - |
Aug-10 2025 | $0.026592 | $0.026592 | $0.029756 | $0.029756 | - | - |
Aug-09 2025 | $0.029756 | $0.02745 | $0.029756 | $0.02745 | - | - |
Aug-08 2025 | $0.02745 | $0.025305 | $0.027479 | $0.025305 | - | - |
Aug-07 2025 | $0.025305 | $0.025305 | $0.026223 | $0.026223 | - | - |
Aug-06 2025 | $0.026223 | $0.025626 | $0.026223 | $0.025626 | - | - |