Cap Marché $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Empowa (EMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.023071 | $0.023071 | $0.026927 | $0.026927 | - | - |
| Jul-14 2025 | $0.026927 | $0.026927 | $0.028435 | $0.02805 | - | - |
| Jul-13 2025 | $0.027328 | $0.026667 | $0.027328 | $0.026667 | - | - |
| Jul-12 2025 | $0.026306 | $0.026306 | $0.028623 | $0.027357 | - | - |
| Jul-11 2025 | $0.027357 | $0.024076 | $0.028795 | $0.024076 | $1,033 | - |
| Jul-10 2025 | $0.024076 | $0.021794 | $0.024076 | $0.021794 | - | - |
| Jul-09 2025 | $0.021794 | $0.020204 | $0.021794 | $0.020204 | - | - |
| Jul-08 2025 | $0.020204 | $0.020204 | $0.020806 | $0.020806 | - | - |
| Jul-07 2025 | $0.020806 | $0.01922 | $0.020806 | $0.01922 | - | - |
| Jul-06 2025 | $0.01922 | $0.01922 | $0.020741 | $0.020741 | - | - |
| Jul-05 2025 | $0.017294 | $0.016543 | $0.017294 | $0.016543 | - | - |
| Jul-04 2025 | $0.016543 | $0.015794 | $0.019115 | $0.018542 | - | - |
| Jul-03 2025 | $0.018542 | $0.017279 | $0.018608 | $0.017279 | - | - |
| Jul-02 2025 | $0.017279 | $0.015438 | $0.017492 | $0.015438 | - | - |
| Jul-01 2025 | $0.015438 | $0.014704 | $0.015685 | $0.015573 | - | - |