Cap Marché $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Empowa (EMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.013376 | $0.00998885 | $0.013376 | $0.012437 | $2,121 | - |
| Jun-21 2025 | $0.012437 | $0.012087 | $0.0147 | $0.013384 | $2,225 | - |
| Jun-20 2025 | $0.013253 | $0.013039 | $0.016511 | $0.016391 | - | - |
| Jun-19 2025 | $0.016391 | $0.01499 | $0.017078 | $0.016776 | - | - |
| Jun-18 2025 | $0.016316 | $0.014553 | $0.020245 | $0.020245 | $4,569 | - |
| Jun-17 2025 | $0.020245 | $0.019717 | $0.020393 | $0.019717 | - | - |
| Jun-16 2025 | $0.020057 | $0.019785 | $0.02136 | $0.021303 | - | - |
| Jun-15 2025 | $0.021303 | $0.021303 | $0.021809 | $0.021809 | - | - |
| Jun-14 2025 | $0.021809 | $0.021809 | $0.022782 | $0.022782 | - | - |
| Jun-13 2025 | $0.022782 | $0.021286 | $0.024716 | $0.022075 | - | - |
| Jun-12 2025 | $0.022075 | $0.021972 | $0.024828 | $0.024828 | $2,229 | - |
| Jun-11 2025 | $0.024828 | $0.023196 | $0.026576 | $0.023196 | - | - |
| Jun-10 2025 | $0.023196 | $0.020131 | $0.023196 | $0.021986 | - | - |
| Jun-09 2025 | $0.021986 | $0.021986 | $0.022871 | $0.022303 | - | - |
| Jun-08 2025 | $0.022303 | $0.021887 | $0.024137 | $0.021887 | - | - |