Cap Marché $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Monnaies
28.304
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.077147 | $0.073579 | $0.081745 | $0.073579 | $2,764 | - |
Jul-28 2024 | $0.073579 | $0.072565 | $0.073579 | $0.073239 | $315 | - |
Jul-27 2024 | $0.073239 | $0.072417 | $0.073239 | $0.072434 | $182 | - |
Jul-26 2024 | $0.072434 | $0.064353 | $0.073154 | $0.064353 | $2,069 | - |
Jul-25 2024 | $0.064353 | $0.061121 | $0.081023 | $0.081023 | $6,144 | - |
Jul-24 2024 | $0.081023 | $0.075238 | $0.081023 | $0.075238 | $761 | - |
Jul-23 2024 | $0.075238 | $0.075238 | $0.08179 | $0.08179 | $297 | - |
Jul-22 2024 | $0.08179 | $0.080601 | $0.08179 | $0.080601 | - | - |
Jul-21 2024 | $0.080601 | $0.080601 | $0.081436 | $0.081436 | $246 | - |
Jul-20 2024 | $0.081436 | $0.081436 | $0.08623 | $0.086229 | $944 | - |
Jul-19 2024 | $0.086229 | $0.085403 | $0.086517 | $0.085403 | $279 | - |
Jul-18 2024 | $0.085403 | $0.082872 | $0.091405 | $0.089577 | $170 | - |
Jul-17 2024 | $0.089577 | $0.087875 | $0.089577 | $0.088227 | $814 | - |
Jul-16 2024 | $0.088227 | $0.086858 | $0.088801 | $0.088501 | $357 | - |
Jul-15 2024 | $0.088501 | $0.085947 | $0.088501 | $0.087293 | $213 | - |