Cap Marché $2.10T
-1.65%
Volume 24h $128.97B
-0.33%
BTC % 52.65%
-0.26%
ETH % 13.56%
-0.07%
Monnaies
28.697
+9
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.057145 | $0.057145 | $0.077214 | $0.077214 | $59 | - |
Sep-04 2024 | $0.077214 | $0.056673 | $0.077214 | $0.056673 | $1 | - |
Sep-03 2024 | $0.056673 | $0.056673 | $0.063193 | $0.063193 | $97 | - |
Sep-02 2024 | $0.063193 | $0.060408 | $0.064114 | $0.064114 | $4 | - |
Sep-01 2024 | $0.064114 | $0.064114 | $0.064114 | $0.064114 | - | - |
Aug-31 2024 | $0.064114 | $0.060408 | $0.064114 | $0.060408 | - | - |
Aug-30 2024 | $0.060408 | $0.057926 | $0.067024 | $0.067024 | $26 | - |
Aug-29 2024 | $0.067024 | $0.067024 | $0.067024 | $0.067024 | - | - |
Aug-28 2024 | $0.067024 | $0.06588 | $0.067024 | $0.06588 | - | - |
Aug-27 2024 | $0.06588 | $0.06588 | $0.067431 | $0.067431 | $9 | - |
Aug-26 2024 | $0.067431 | $0.067338 | $0.067431 | $0.067338 | - | - |
Aug-25 2024 | $0.067338 | $0.067005 | $0.067338 | $0.067005 | $168 | - |
Aug-24 2024 | $0.067005 | $0.067005 | $0.070366 | $0.06959 | - | - |
Aug-23 2024 | $0.06959 | $0.062509 | $0.069625 | $0.06953 | $286 | - |
Aug-22 2024 | $0.06953 | $0.063409 | $0.06953 | $0.063409 | $143 | - |