Cap Marché $2.17T
0.24%
Volume 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Monnaies
28.769
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.058609 | $0.056573 | $0.058609 | $0.056573 | $247 | - |
Sep-15 2024 | $0.056573 | $0.020213 | $0.080458 | $0.080458 | $40 | - |
Sep-14 2024 | $0.080458 | $0.062583 | $0.080458 | $0.062583 | $2 | - |
Sep-13 2024 | $0.062583 | $0.06023 | $0.074679 | $0.06023 | $550 | - |
Sep-12 2024 | $0.06023 | $0.05547 | $0.06052 | $0.05547 | $226 | - |
Sep-11 2024 | $0.05547 | $0.05547 | $0.058403 | $0.058403 | $9 | - |
Sep-10 2024 | $0.058403 | $0.058403 | $0.059042 | $0.059042 | $287 | - |
Sep-09 2024 | $0.059042 | $0.058029 | $0.059042 | $0.058029 | $451 | - |
Sep-08 2024 | $0.055191 | $0.055191 | $0.055191 | $0.055191 | - | - |
Sep-07 2024 | $0.055191 | $0.055191 | $0.055191 | $0.055191 | - | - |
Sep-06 2024 | $0.055191 | $0.055191 | $0.059851 | $0.057145 | $205 | - |
Sep-05 2024 | $0.057145 | $0.057145 | $0.077214 | $0.077214 | $59 | - |
Sep-04 2024 | $0.077214 | $0.056673 | $0.077214 | $0.056673 | $1 | - |
Sep-03 2024 | $0.056673 | $0.056673 | $0.063193 | $0.063193 | $97 | - |
Sep-02 2024 | $0.063193 | $0.060408 | $0.064114 | $0.064114 | $4 | - |