Cap Marché $3.23T
1.63%
Volume 24h $131.81B
-29.99%
BTC % 54.92%
-0.09%
ETH % 11.29%
0%
Monnaies
33.890
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Emercoin (EMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-31 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-30 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-29 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-28 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-27 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-26 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-25 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-24 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-23 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-22 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-21 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-20 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-19 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-18 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |