Cap Marché $2.57T
0.28%
Volume 24h $197.92B
9.4%
BTC % 54%
-0.5%
ETH % 9.48%
-2.95%
Monnaies
34.231
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Emercoin (EMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-13 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-12 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-11 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-10 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-09 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-08 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-07 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-06 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-05 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-04 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-03 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-02 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-01 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-31 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |