Cap Marché $4.20T
1.64%
Volume 24h $362.50B
41.96%
BTC % 54.29%
0.64%
ETH % 12.08%
0.16%
Monnaies
33.283
+13
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Elrond / MultiversX (EGLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $13.36 | $12.68 | $13.44 | $12.98 | $15,826,586 | $382,887,232 |
| Sep-27 2025 | $12.98 | $12.85 | $13.35 | $13.06 | $19,260,617 | $372,123,861 |
| Sep-26 2025 | $13.06 | $12.12 | $13.15 | $12.16 | $30,847,534 | $374,378,865 |
| Sep-25 2025 | $12.12 | $12.02 | $13.06 | $13.04 | $23,793,638 | $347,354,070 |
| Sep-24 2025 | $13.04 | $12.68 | $13.32 | $12.85 | $16,238,449 | $373,726,754 |
| Sep-23 2025 | $12.86 | $12.75 | $13.22 | $13.10 | $18,461,839 | $368,299,753 |
| Sep-22 2025 | $13.09 | $12.82 | $14.45 | $14.40 | $35,025,960 | $375,001,908 |
| Sep-21 2025 | $14.41 | $14.21 | $14.66 | $14.26 | $17,454,669 | $412,708,042 |
| Sep-20 2025 | $14.26 | $13.91 | $14.33 | $14.08 | $12,599,441 | $408,293,920 |
| Sep-19 2025 | $14.08 | $13.98 | $14.73 | $14.48 | $30,780,601 | $403,062,772 |
| Sep-18 2025 | $14.47 | $14.20 | $14.60 | $14.41 | $27,594,733 | $414,323,224 |
| Sep-17 2025 | $14.38 | $13.65 | $14.45 | $13.98 | $21,481,910 | $411,560,964 |
| Sep-16 2025 | $13.98 | $13.67 | $14.08 | $13.85 | $19,629,662 | $400,258,466 |
| Sep-15 2025 | $13.88 | $13.70 | $14.91 | $14.75 | $37,801,929 | $397,401,577 |
| Sep-14 2025 | $14.71 | $14.34 | $15.13 | $14.87 | $55,832,101 | $420,927,830 |