Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Elrond / MultiversX EGLD

Prix historiques de Elrond / MultiversX (EGLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $14.01 $13.66 $14.09 $13.72 $20,960,031 $400,855,464
Sep-07 2025 $13.73 $13.61 $13.85 $13.61 $11,425,616 $392,617,973
Sep-06 2025 $13.61 $13.52 $13.98 $13.93 $12,745,560 $389,197,020
Sep-05 2025 $13.94 $13.72 $14.23 $13.74 $21,093,674 $398,502,582
Sep-04 2025 $13.74 $13.62 $14.09 $14.05 $18,365,931 $392,912,106
Sep-03 2025 $14.04 $14.02 $14.34 $14.25 $15,909,540 $401,432,793
Sep-02 2025 $14.25 $13.89 $14.41 $13.90 $23,357,825 $407,344,632
Sep-01 2025 $13.87 $13.64 $14.58 $14.17 $30,014,050 $396,532,776
Aug-31 2025 $14.17 $14.17 $14.84 $14.39 $15,116,383 $404,991,388
Aug-30 2025 $14.38 $14.18 $14.62 $14.40 $14,117,637 $411,052,652
Aug-29 2025 $14.42 $14.09 $15.41 $15.31 $28,156,167 $412,182,153
Aug-28 2025 $15.27 $14.76 $15.27 $14.82 $16,920,104 $436,445,334
Aug-27 2025 $14.81 $14.79 $15.27 $15.02 $20,748,538 $423,066,404
Aug-26 2025 $15.02 $14.04 $15.10 $14.17 $21,262,950 $429,116,601
Aug-25 2025 $14.23 $14.10 $15.84 $15.65 $32,193,042 $406,573,269

Analyse historique et de marché du prix de Elrond / MultiversX (EGLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1830 jours, à partir du jour 05-09-2020.