Cap Marché $4.03T
2.97%
Volume 24h $310.25B
28.15%
BTC % 55.03%
0.18%
ETH % 12.09%
2.31%
Monnaies
33.460
+11
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Elrond / MultiversX (EGLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $9.824 | $9.486 | $9.997 | $9.724 | $15,179,241 | $282,050,551 |
| Oct-18 2025 | $9.715 | $9.527 | $9.875 | $9.528 | $11,529,174 | $278,895,707 |
| Oct-17 2025 | $9.515 | $9.027 | $9.723 | $9.698 | $26,534,754 | $273,130,389 |
| Oct-16 2025 | $9.684 | $9.569 | $10.34 | $10.10 | $24,293,431 | $277,962,131 |
| Oct-15 2025 | $10.10 | $10.03 | $10.96 | $10.69 | $18,060,842 | $290,109,961 |
| Oct-14 2025 | $10.70 | $10.19 | $11.33 | $11.32 | $27,509,468 | $307,046,842 |
| Oct-13 2025 | $11.31 | $10.44 | $11.45 | $10.62 | $31,694,436 | $324,515,299 |
| Oct-12 2025 | $10.64 | $9.461 | $10.76 | $9.558 | $28,569,313 | $305,461,088 |
| Oct-11 2025 | $9.551 | $8.744 | $10.05 | $8.906 | $52,276,122 | $274,008,475 |
| Oct-10 2025 | $8.867 | $4.7973 | $13.67 | $13.26 | $68,537,454 | $254,355,791 |
| Oct-09 2025 | $13.25 | $12.78 | $13.54 | $13.51 | $23,367,457 | $380,268,131 |
| Oct-08 2025 | $13.51 | $13.02 | $13.54 | $13.33 | $18,409,260 | $387,508,437 |
| Oct-07 2025 | $13.36 | $13.29 | $14.11 | $14.04 | $23,249,396 | $383,206,950 |
| Oct-06 2025 | $14.02 | $13.55 | $14.17 | $13.59 | $26,417,006 | $402,195,124 |
| Oct-05 2025 | $13.59 | $13.24 | $14.16 | $13.45 | $37,373,224 | $389,806,225 |