Cap Marché $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Elon Vitalik Pigs (PIGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | - | - |
| Jul-12 2024 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | - | - |
| Jul-11 2024 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | - | - |
| Jul-10 2024 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | - | - |
| Jul-09 2024 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | - | - |
| Jul-08 2024 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | - | - |
| Jul-07 2024 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | - | - |
| Jul-06 2024 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | $23,555,254,020,224 | - | - |
| Jul-05 2024 | $23,555,254,020,224 | $23,555,254,020,224 | $27,401,725,960,614 | $27,401,725,960,614 | $15 | - |
| Jul-04 2024 | $27,401,725,960,614 | $27,401,725,960,614 | $27,401,725,960,614 | $27,401,725,960,614 | - | - |
| Jul-03 2024 | $27,401,725,960,614 | $27,401,725,960,614 | $35,543,182,416,427 | $35,543,182,416,427 | $569 | - |
| Jul-02 2024 | $35,543,182,416,427 | $35,543,182,416,427 | $35,543,182,416,427 | $35,543,182,416,427 | - | - |
| Jul-01 2024 | $35,543,182,416,427 | $35,543,182,416,427 | $42,414,551,149,680 | $42,414,551,149,680 | $746 | - |
| Jun-30 2024 | $42,414,551,149,680 | $42,414,551,149,680 | $43,129,107,744,719 | $43,129,107,744,719 | $83 | - |
| Jun-29 2024 | $43,129,107,744,719 | $43,129,107,744,719 | $43,129,107,744,719 | $43,129,107,744,719 | - | - |