Cap Marché $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Elon Musk (MUSK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Sep-03 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Sep-02 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Sep-01 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-31 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-30 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-29 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-28 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-27 2024 | $0.00001114 | $0.00001114 | $0.00001155 | $0.00001155 | $356 | - |
| Aug-26 2024 | $0.00001155 | $0.00001143 | $0.00001181 | $0.00001143 | $350 | - |
| Aug-25 2024 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Aug-24 2024 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Aug-23 2024 | $0.00001143 | $0.00001131 | $0.00001143 | $0.00001131 | $16 | - |
| Aug-22 2024 | $0.00001131 | $0.00001131 | $0.00001145 | $0.00001135 | $15 | - |
| Aug-21 2024 | $0.00001135 | $0.00001107 | $0.00001135 | $0.00001107 | $263 | - |