Cap Marché $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Elon Buys Twitter (EBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000177 | $0.0000000173 | $0.0000000177 | $0.0000000173 | - | - |
| Jul-13 2025 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Jul-12 2025 | $0.0000000175 | $0.0000000173 | $0.0000000175 | $0.0000000173 | - | - |
| Jul-11 2025 | $0.0000000173 | $0.0000000154 | $0.0000000173 | $0.0000000154 | - | - |
| Jul-10 2025 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Jul-09 2025 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Jul-08 2025 | $0.0000000154 | $0.0000000154 | $0.0000000161 | $0.000000016 | - | - |
| Jul-07 2025 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Jul-06 2025 | $0.000000016 | $0.0000000151 | $0.000000016 | $0.0000000151 | - | - |
| Jul-05 2025 | $0.0000000151 | $0.0000000151 | $0.0000000163 | $0.0000000163 | - | - |
| Jul-04 2025 | $0.0000000163 | $0.0000000163 | $0.0000000165 | $0.0000000165 | - | - |
| Jul-03 2025 | $0.0000000165 | $0.0000000161 | $0.0000000165 | $0.0000000161 | - | - |
| Jul-02 2025 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Jul-01 2025 | $0.0000000161 | $0.0000000161 | $0.0000000167 | $0.0000000167 | - | - |
| Jun-30 2025 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |