Cap Marché $3.29T
-1.34%
Volume 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Elon Buys Twitter (EBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000145 | $0.0000000145 | $0.0000000154 | $0.0000000154 | - | - |
| Jun-21 2025 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Jun-20 2025 | $0.0000000154 | $0.0000000153 | $0.0000000154 | $0.0000000153 | - | - |
| Jun-19 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-18 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-17 2025 | $0.0000000153 | $0.0000000153 | $0.0000000155 | $0.0000000154 | - | - |
| Jun-16 2025 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Jun-15 2025 | $0.0000000154 | $0.0000000152 | $0.0000000154 | $0.0000000152 | - | - |
| Jun-14 2025 | $0.0000000152 | $0.0000000144 | $0.0000000154 | $0.0000000144 | - | - |
| Jun-13 2025 | $0.0000000144 | $0.0000000137 | $0.0000000144 | $0.0000000138 | - | - |
| Jun-12 2025 | $0.0000000138 | $0.0000000134 | $0.0000000166 | $0.0000000166 | - | - |
| Jun-11 2025 | $0.0000000166 | $0.0000000166 | $0.0000000168 | $0.0000000166 | $1 | - |
| Jun-10 2025 | $0.0000000166 | $0.0000000141 | $0.0000000166 | $0.0000000141 | - | - |
| Jun-09 2025 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |
| Jun-08 2025 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |