Cap Marché $3.38T
1.14%
Volume 24h $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Elon Buys Twitter (EBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Nov-16 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Nov-15 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Nov-14 2025 | $0.0000000253 | $0.0000000253 | $0.0000000273 | $0.0000000273 | - | - |
| Nov-13 2025 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Nov-12 2025 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Nov-11 2025 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Nov-10 2025 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Nov-09 2025 | $0.0000000273 | $0.0000000273 | $0.0000000274 | $0.0000000274 | - | - |
| Nov-08 2025 | $0.0000000274 | $0.0000000259 | $0.0000000274 | $0.0000000259 | - | - |
| Nov-07 2025 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
| Nov-06 2025 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
| Nov-05 2025 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
| Nov-04 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Nov-03 2025 | $0.0000000282 | $0.0000000282 | $0.00000003 | $0.00000003 | - | - |