Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Elon Buys Twitter (EBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000477 | $0.0000000477 | $0.0000000487 | $0.0000000487 | - | - |
| Oct-03 2025 | $0.0000000487 | $0.0000000448 | $0.0000000488 | $0.0000000448 | - | - |
| Oct-02 2025 | $0.0000000448 | $0.0000000425 | $0.0000000448 | $0.0000000425 | - | - |
| Oct-01 2025 | $0.0000000425 | $0.000000042 | $0.0000000425 | $0.000000042 | - | - |
| Sep-30 2025 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Sep-29 2025 | $0.0000000426 | $0.0000000424 | $0.0000000434 | $0.0000000424 | - | - |
| Sep-28 2025 | $0.0000000424 | $0.0000000422 | $0.0000000424 | $0.0000000423 | - | - |
| Sep-27 2025 | $0.0000000423 | $0.0000000409 | $0.0000000423 | $0.0000000409 | - | - |
| Sep-26 2025 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Sep-25 2025 | $0.0000000409 | $0.0000000409 | $0.0000000439 | $0.0000000439 | - | - |
| Sep-24 2025 | $0.0000000439 | $0.0000000435 | $0.0000000439 | $0.0000000435 | - | - |
| Sep-23 2025 | $0.0000000435 | $0.0000000435 | $0.0000000442 | $0.0000000442 | - | - |
| Sep-22 2025 | $0.0000000442 | $0.0000000442 | $0.0000000477 | $0.0000000477 | - | - |
| Sep-21 2025 | $0.0000000477 | $0.0000000443 | $0.0000000477 | $0.0000000443 | - | - |
| Sep-20 2025 | $0.0000000443 | $0.0000000441 | $0.0000000443 | $0.0000000441 | - | - |