Cap Marché $2.50T
1.52%
Volume 24h $143.97B
-1.35%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $30,520,284,552,852 | $29,046,468,312,773 | $358,322,326,135,170 | $311,260,690,860,070 | $34,248 | - |
Oct-17 2024 | $270,517,318,653,380 | $72,692,317,072,623 | $370,352,406,508,050 | $219,759,328,698,660 | $252,676 | - |
Oct-16 2024 | $219,770,198,985,219 | $140,015,221,040,370 | $259,881,292,630,840 | $221,576,953,096,060 | $76,218 | - |
Oct-15 2024 | $241,448,935,783,350 | $191,499,028,296,540 | $0.0000000011039168749143 | $999,817,699,831,739 | $49,804 | - |
Oct-14 2024 | $0.0000000010001542697444 | $699,995,150,004,800 | $0.0000000013006722057651 | $0.0000000011005172513522 | $73,434 | - |
Oct-13 2024 | $0.0000000011005976485268 | $0.000000001100111269540399 | $0.0000000044993308727851 | $0.0000000033026328112981 | $45,937 | - |
Oct-12 2024 | $0.0000000044019253865281 | $0.0000000026029891260784 | $0.000000007902108837078399 | $0.0000000041239764223577 | $85,579 | - |
Oct-11 2024 | $0.000000004224444351925199 | $0.0000000036722734829027 | $0.000000008969363989395699 | $0.0000000089677281856131 | $39,245 | - |
Oct-10 2024 | $0.0000000089680016014193 | $0.000000008892124668004 | $0.0000000278 | $0.0000000278 | $41,231 | - |
Oct-09 2024 | $0.0000000316 | $0.0000000244 | $0.0000000356 | $0.0000000334 | $131,009 | - |
Oct-08 2024 | $0.0000000334 | $0.0000000334 | $0.0000000528 | $0.0000000528 | $1,851 | - |
Oct-07 2024 | $0.0000000528 | $0.0000000528 | $0.0000000537 | $0.000000053 | $10 | - |
Oct-06 2024 | $0.000000053 | $0.000000053 | $0.0000000531 | $0.000000053 | $4 | - |
Oct-05 2024 | $0.000000053 | $0.0000000516 | $0.000000053 | $0.0000000516 | $1 | - |
Oct-04 2024 | $0.0000000516 | $0.0000000516 | $0.0000000529 | $0.0000000529 | $12 | - |