Cap Marché $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Monnaies
28.783
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000000453 | $0.0000000444 | $0.0000000457 | $0.0000000444 | $0 | - |
Sep-16 2024 | $0.0000000444 | $0.0000000444 | $0.0000000468 | $0.0000000468 | $0 | - |
Sep-15 2024 | $0.0000000468 | $0.0000000466 | $0.0000000472 | $0.0000000471 | $12 | - |
Sep-14 2024 | $0.0000000471 | $0.0000000471 | $0.0000000475 | $0.0000000475 | $2 | - |
Sep-13 2024 | $0.0000000475 | $0.0000000465 | $0.0000000475 | $0.0000000465 | $0 | - |
Sep-12 2024 | $0.0000000465 | $0.0000000454 | $0.0000000465 | $0.0000000454 | $3 | - |
Sep-11 2024 | $0.0000000454 | $0.0000000442 | $0.0000000454 | $0.0000000442 | $0 | - |
Sep-10 2024 | $0.0000000442 | $0.0000000442 | $0.0000000442 | $0.0000000442 | - | - |
Sep-09 2024 | $0.0000000442 | $0.0000000428 | $0.0000000442 | $0.0000000428 | $0 | - |
Sep-08 2024 | $0.0000000428 | $0.0000000415 | $0.0000000438 | $0.0000000417 | $45 | - |
Sep-07 2024 | $0.0000000417 | $0.0000000403 | $0.0000000418 | $0.0000000403 | $2 | - |
Sep-06 2024 | $0.0000000403 | $0.0000000403 | $0.0000000422 | $0.000000042 | $0 | - |
Sep-05 2024 | $0.000000042 | $0.000000042 | $0.000000043 | $0.000000043 | $2 | - |
Sep-04 2024 | $0.000000043 | $0.000000043 | $0.0000000442 | $0.0000000442 | $0 | - |
Sep-03 2024 | $0.0000000442 | $0.0000000442 | $0.0000000452 | $0.0000000444 | $1 | - |