Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 27 Secondes depuis
Ekta EKTA

Prix historiques de Ekta (EKTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00017797 $0.00017797 $0.00020153 $0.00019615 $25 $6,188
Oct-03 2025 $0.00019615 $0.00018186 $0.00019736 $0.00018735 $30 $6,820
Oct-02 2025 $0.00018066 $0.00011849 $0.00026325 $0.00026325 - $6,282
Oct-01 2025 $0.00026325 $0.00023805 $0.00034373 $0.00031265 $101 $9,153
Sep-30 2025 $0.00031265 $0.00028393 $0.00031775 $0.00028764 - $10,871
Sep-29 2025 $0.00028764 $0.00020977 $0.00046766 $0.00044122 $279 $10,001
Sep-28 2025 $0.00044122 $0.00025918 $0.00058092 $0.00025918 - $15,341
Sep-27 2025 $0.00026033 $0.00014667 $0.00093402 $0.00014667 - $9,052
Sep-26 2025 $0.00014667 $0.00010315 $0.00014667 $0.00012364 - $5,100
Sep-25 2025 $0.00012364 $0.00008672 $0.00012364 $0.00011242 - $4,299
Sep-24 2025 $0.00011242 $0.00008644 $0.00012172 $0.00008644 - $3,909
Sep-23 2025 $0.00010125 $0.00008397 $0.00010775 $0.0001006 - $3,521
Sep-22 2025 $0.0001006 $0.0001006 $0.0001158 $0.0001158 - $3,498
Sep-21 2025 $0.0001158 $0.00010441 $0.00021392 $0.00011265 - $4,027
Sep-20 2025 $0.00011265 $0.00008227 $0.00011493 $0.00008864 $145 $3,917

Analyse historique et de marché du prix de Ekta (EKTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1495 jours, à partir du jour 01-09-2021.