Cap Marché $2.50T
-2%
Volume 24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ekta (EKTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00006558 | $0.00006221 | $0.00006558 | $0.00006221 | - | $2,280 |
| Feb-24 2026 | $0.00006221 | $0.00006076 | $0.00006226 | $0.00006076 | - | $2,163 |
| Feb-23 2026 | $0.00006076 | $0.0000599 | $0.00006164 | $0.00006164 | - | $2,113 |
| Feb-22 2026 | $0.00006164 | $0.00006164 | $0.00006587 | $0.00006278 | - | $2,143 |
| Feb-21 2026 | $0.00006278 | $0.00006278 | $0.00006973 | $0.00006421 | - | $2,183 |
| Feb-20 2026 | $0.00006421 | $0.00006251 | $0.00006421 | $0.00006251 | - | $2,233 |
| Feb-19 2026 | $0.00006251 | $0.00006251 | $0.00006256 | $0.00006256 | - | $2,174 |
| Feb-18 2026 | $0.00006256 | $0.00006256 | $0.00006339 | $0.00006339 | - | $2,175 |
| Feb-17 2026 | $0.00006339 | $0.00006339 | $0.00006447 | $0.00006447 | - | $2,204 |
| Feb-16 2026 | $0.00006447 | $0.00006315 | $0.00006447 | $0.00006349 | $0 | $2,242 |
| Feb-15 2026 | $0.00006349 | $0.00006349 | $0.00006503 | $0.00006503 | - | $2,208 |
| Feb-14 2026 | $0.00006503 | $0.00006378 | $0.00006503 | $0.00006378 | - | $2,261 |
| Feb-13 2026 | $0.00006378 | $0.00006231 | $0.00006378 | $0.00006315 | - | $2,218 |
| Feb-12 2026 | $0.00006315 | $0.00006315 | $0.00006512 | $0.00006488 | - | $2,196 |
| Feb-11 2026 | $0.00006488 | $0.00006238 | $0.00006488 | $0.00006368 | - | $2,256 |