Cap Marché $3.16T
1.44%
Volume 24h $147.71B
12.61%
BTC % 59.98%
-0.11%
ETH % 6.95%
-0.86%
Monnaies
31.703
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ekta (EKTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00059792 | $0.00052019 | $0.00060408 | $0.00052064 | $307 | $20,790 |
| Apr-26 2025 | $0.00052073 | $0.00051202 | $0.00053255 | $0.00052664 | $1,263 | $18,106 |
| Apr-25 2025 | $0.00052633 | $0.00052012 | $0.00053238 | $0.00053238 | $2,946 | $18,300 |
| Apr-24 2025 | $0.00053243 | $0.00051674 | $0.00054044 | $0.00051675 | $3,081 | $18,513 |
| Apr-23 2025 | $0.00051757 | $0.00051533 | $0.00057509 | $0.00052168 | $2,655 | $17,996 |
| Apr-22 2025 | $0.00052167 | $0.00050828 | $0.00059124 | $0.00050833 | $3,190 | $18,138 |
| Apr-21 2025 | $0.00050869 | $0.00050869 | $0.00062655 | $0.00062644 | $2,940 | $17,687 |
| Apr-20 2025 | $0.0006254 | $0.00057632 | $0.0006254 | $0.00057708 | $2,709 | $21,745 |
| Apr-19 2025 | $0.00057708 | $0.00057107 | $0.00059629 | $0.00059628 | $69 | $20,065 |
| Apr-18 2025 | $0.00059636 | $0.00058149 | $0.00060213 | $0.00058633 | $287 | $20,736 |
| Apr-17 2025 | $0.00058641 | $0.00044271 | $0.00058641 | $0.00049277 | $195 | $20,389 |
| Apr-16 2025 | $0.00049274 | $0.00044748 | $0.00050282 | $0.00046877 | $1,208 | $17,133 |
| Apr-15 2025 | $0.00046877 | $0.00046877 | $0.00097811 | $0.00054976 | $970 | $16,299 |
| Apr-14 2025 | $0.00054959 | $0.00054959 | $0.00072373 | $0.00066318 | $790 | $19,109 |
| Apr-13 2025 | $0.00062245 | $0.00062245 | $0.00073994 | $0.00073976 | $4,859 | $21,643 |