Cap Marché $3.47T
-0.29%
Volume 24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
Monnaies
34.056
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ekta (EKTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000956 | $0.00009032 | $0.0000956 | $0.00009032 | - | $3,324 |
| Jan-15 2026 | $0.00009032 | $0.00008985 | $0.0001012 | $0.0001012 | - | $3,140 |
| Jan-14 2026 | $0.0001012 | $0.0001012 | $0.00010297 | $0.00010297 | - | $3,519 |
| Jan-13 2026 | $0.00010297 | $0.00010116 | $0.00010956 | $0.00010956 | - | $3,580 |
| Jan-12 2026 | $0.00010956 | $0.00010956 | $0.00012857 | $0.00011417 | - | $3,810 |
| Jan-11 2026 | $0.00011417 | $0.00011417 | $0.00011417 | $0.00011417 | - | $3,970 |
| Jan-10 2026 | $0.00011417 | $0.00011121 | $0.00011417 | $0.00011177 | - | $3,970 |
| Jan-09 2026 | $0.00011177 | $0.00011166 | $0.00011177 | $0.00011166 | - | $3,886 |
| Jan-08 2026 | $0.00011006 | $0.00011006 | $0.00011203 | $0.00011203 | - | $3,827 |
| Jan-07 2026 | $0.00011203 | $0.00007743 | $0.00011203 | $0.00010417 | - | $3,896 |
| Jan-06 2026 | $0.00010417 | $0.00010417 | $0.00010582 | $0.00010458 | - | $3,622 |
| Jan-05 2026 | $0.00010458 | $0.00010239 | $0.00010458 | $0.00010286 | - | $3,636 |
| Jan-04 2026 | $0.00010286 | $0.00010014 | $0.00010286 | $0.00010014 | $2 | $3,577 |
| Jan-03 2026 | $0.00010014 | $0.00010014 | $0.00010118 | $0.00010118 | - | $3,482 |
| Jan-02 2026 | $0.00010118 | $0.00009942 | $0.00010127 | $0.00009942 | - | $3,518 |