Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ekta EKTA

Prix historiques de Ekta (EKTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00018378 $0.00015886 $0.00021865 $0.00016547 - $6,390
Oct-24 2025 $0.00016547 $0.00016106 $0.0003254 $0.00016106 - $5,754
Oct-23 2025 $0.00016106 $0.00016106 $0.00016425 $0.00016136 - $5,600
Oct-22 2025 $0.00016136 $0.00015958 $0.00016248 $0.00016248 - $5,610
Oct-21 2025 $0.00016248 $0.00014868 $0.00016248 $0.00015377 - $5,650
Oct-20 2025 $0.00015377 $0.00012681 $0.00018688 $0.00012811 - $5,347
Oct-19 2025 $0.00012811 $0.00012811 $0.00017171 $0.00015499 - $4,455
Oct-18 2025 $0.00015499 $0.00010764 $0.00015805 $0.00010764 - $5,389
Oct-17 2025 $0.00010764 $0.00010257 $0.00011214 $0.00011214 $5 $3,743
Oct-16 2025 $0.00011214 $0.00010479 $0.00016766 $0.00016514 $87 $3,899
Oct-15 2025 $0.00016514 $0.00015613 $0.00017259 $0.00017259 - $5,742
Oct-14 2025 $0.00017259 $0.00017258 $0.00018996 $0.0001836 - $6,001
Oct-13 2025 $0.0001836 $0.00016735 $0.00020075 $0.00016735 - $6,384
Oct-12 2025 $0.00016735 $0.00014932 $0.00016735 $0.00014932 - $5,819
Oct-11 2025 $0.00014658 $0.00013403 $0.00022053 $0.00016506 - $5,097

Analyse historique et de marché du prix de Ekta (EKTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1516 jours, à partir du jour 01-09-2021.