Cap Marché $3.54T
2.08%
Volume 24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Monnaies
30.696
+29
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Ekta (EKTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0008029 | $0.00078657 | $0.00091834 | $0.00091834 | $1,320 | $27,917 |
| Jan-13 2025 | $0.00088858 | $0.00075679 | $0.00088858 | $0.00079541 | $3,328 | $30,896 |
| Jan-12 2025 | $0.00080076 | $0.00074418 | $0.00087949 | $0.00079218 | $1,277 | $27,842 |
| Jan-11 2025 | $0.00079213 | $0.00076689 | $0.00085433 | $0.00078738 | $314 | $27,542 |
| Jan-10 2025 | $0.00079968 | $0.00078679 | $0.00082789 | $0.00081465 | $1,493 | $27,805 |
| Jan-09 2025 | $0.00080984 | $0.00080984 | $0.0009584 | $0.00086829 | $5,917 | $28,158 |
| Jan-08 2025 | $0.00086726 | $0.00086726 | $0.00094946 | $0.00087538 | $596 | $30,155 |
| Jan-07 2025 | $0.00087541 | $0.00084669 | $0.00093142 | $0.00090424 | $758 | $30,438 |
| Jan-06 2025 | $0.00090395 | $0.00085022 | $0.00096666 | $0.00087247 | $806 | $31,430 |
| Jan-05 2025 | $0.00086842 | $0.00084354 | $0.00087606 | $0.00084359 | $855 | $30,195 |
| Jan-04 2025 | $0.00084415 | $0.00084178 | $0.00091413 | $0.00090377 | $778 | $29,351 |
| Jan-03 2025 | $0.00090353 | $0.00081749 | $0.00090353 | $0.00089914 | $684 | $31,416 |
| Jan-02 2025 | $0.00089905 | $0.0007935 | $0.00089905 | $0.0007935 | $877 | $31,260 |
| Jan-01 2025 | $0.0007936 | $0.00077789 | $0.0008852 | $0.0008852 | $1,415 | $27,593 |
| Dec-31 2024 | $0.00089436 | $0.00084487 | $0.00099797 | $0.00087794 | $3,411 | $31,097 |