Cap Marché $2.20T
-3.46%
Volume 24h $270.40B
29.28%
BTC % 50.49%
0.43%
ETH % 16.2%
-1.97%
Monnaies
27.985
+20
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Ekta (EKTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00102848 | $0.00093729 | $0.00154193 | $0.00154152 | $19,912 | $35,760 |
| Jul-03 2024 | $0.00154363 | $0.00150749 | $0.00159791 | $0.00155205 | $693 | $53,672 |
| Jul-02 2024 | $0.00155184 | $0.0015515 | $0.00171063 | $0.00159852 | $2,142 | $53,957 |
| Jul-01 2024 | $0.00160082 | $0.00159532 | $0.00166341 | $0.00166043 | $1,400 | $55,660 |
| Jun-30 2024 | $0.00166011 | $0.00160996 | $0.00168999 | $0.00165959 | $822 | $57,722 |
| Jun-29 2024 | $0.00165963 | $0.00163113 | $0.0016946 | $0.00168249 | $801 | $57,705 |
| Jun-28 2024 | $0.00168146 | $0.00158279 | $0.00168146 | $0.00161666 | $2,032 | $58,464 |
| Jun-27 2024 | $0.00162179 | $0.00157052 | $0.00181363 | $0.00181363 | $4,109 | $56,389 |
| Jun-26 2024 | $0.00173441 | $0.00157061 | $0.00173441 | $0.00163228 | $2,629 | $60,305 |
| Jun-25 2024 | $0.00163204 | $0.00154869 | $0.00164923 | $0.00158366 | $1,934 | $56,746 |
| Jun-24 2024 | $0.00169538 | $0.00153645 | $0.00169538 | $0.00159078 | $2,899 | $58,948 |
| Jun-23 2024 | $0.0015907 | $0.00158449 | $0.00164748 | $0.00164748 | $1,851 | $55,308 |
| Jun-22 2024 | $0.00164746 | $0.00150632 | $0.00176612 | $0.00155286 | $7,176 | $57,282 |
| Jun-21 2024 | $0.00155266 | $0.00154631 | $0.00176793 | $0.00169168 | $6,908 | $53,986 |
| Jun-20 2024 | $0.00170581 | $0.00154655 | $0.00172832 | $0.00156859 | $6,612 | $59,311 |