Cap Marché $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Ekta (EKTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00006853 | $0.00006813 | $0.00006853 | $0.00006813 | - | $2,383 |
| Apr-10 2026 | $0.00006813 | $0.00006708 | $0.00008414 | $0.00008414 | - | $2,369 |
| Apr-09 2026 | $0.00008414 | $0.00008403 | $0.00008414 | $0.00008403 | - | $2,926 |
| Apr-08 2026 | $0.00008403 | $0.00008403 | $0.00008649 | $0.00008649 | - | $2,922 |
| Apr-07 2026 | $0.00008471 | $0.00008345 | $0.00008471 | $0.00008461 | - | $2,946 |
| Apr-06 2026 | $0.00008461 | $0.00008427 | $0.00008461 | $0.00008427 | - | $2,942 |
| Apr-05 2026 | $0.0000831 | $0.0000831 | $0.0000831 | $0.0000831 | - | $2,890 |
| Apr-04 2026 | $0.0000831 | $0.00008271 | $0.0000831 | $0.00008271 | - | $2,890 |
| Apr-03 2026 | $0.00008271 | $0.00008223 | $0.00008271 | $0.00008223 | - | $2,876 |
| Apr-02 2026 | $0.00008223 | $0.00008111 | $0.00008572 | $0.00008572 | - | $2,859 |
| Apr-01 2026 | $0.00008572 | $0.0000853 | $0.00008572 | $0.0000853 | - | $2,981 |
| Mar-31 2026 | $0.0000853 | $0.00008408 | $0.00008547 | $0.00008508 | - | $2,966 |
| Mar-30 2026 | $0.00008508 | $0.00008508 | $0.00009119 | $0.00009089 | - | $2,958 |
| Mar-29 2026 | $0.00009089 | $0.00009089 | $0.00009089 | $0.00009089 | - | $3,160 |
| Mar-28 2026 | $0.00009089 | $0.00009009 | $0.00009089 | $0.00009009 | - | $3,160 |