Cap Marché $2.22T
-0.33%
Volume 24h $120.14B
-12.3%
BTC % 52.52%
-0.32%
ETH % 13.65%
1.68%
Monnaies
28.650
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00112043 | $0.00097571 | $0.00138787 | $0.00097587 | $1,453 | $38,957 |
Aug-29 2024 | $0.00111988 | $0.0009159 | $0.00124594 | $0.00091633 | $777 | $38,938 |
Aug-28 2024 | $0.0009173 | $0.00087844 | $0.00126291 | $0.00109835 | $2,367 | $31,895 |
Aug-27 2024 | $0.00109993 | $0.00076096 | $0.00139469 | $0.00083441 | $7,463 | $38,244 |
Aug-26 2024 | $0.00083422 | $0.000759 | $0.00085142 | $0.0007712 | $1,244 | $29,006 |
Aug-25 2024 | $0.00076247 | $0.00074092 | $0.00082889 | $0.00082727 | $1,233 | $26,511 |
Aug-24 2024 | $0.00086823 | $0.00075089 | $0.00089714 | $0.0008365 | $1,334 | $30,188 |
Aug-23 2024 | $0.00083623 | $0.00069046 | $0.00083623 | $0.0007195 | $2,624 | $29,076 |
Aug-22 2024 | $0.00072008 | $0.00069772 | $0.0007375 | $0.00070837 | $3,203 | $25,037 |
Aug-21 2024 | $0.00070824 | $0.00070824 | $0.00087893 | $0.00082602 | $2,853 | $24,625 |
Aug-20 2024 | $0.00082603 | $0.00074575 | $0.00088312 | $0.00083177 | $1,845 | $28,721 |
Aug-19 2024 | $0.00082949 | $0.00080927 | $0.00094339 | $0.00094339 | $870 | $28,841 |
Aug-18 2024 | $0.00081029 | $0.00078996 | $0.00105444 | $0.00079006 | $2,406 | $28,174 |
Aug-17 2024 | $0.00078975 | $0.00069638 | $0.000852 | $0.00075518 | $739 | $27,460 |
Aug-16 2024 | $0.00073452 | $0.00069182 | $0.00089265 | $0.00082212 | $3,023 | $25,539 |