Cap Marché $2.40T
-0.49%
Volume 24h $117.00B
-47.81%
BTC % 52.58%
0.13%
ETH % 13.8%
0.29%
Monnaies
28.577
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ekta (EKTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00086823 | $0.00075089 | $0.00089714 | $0.0008365 | $1,334 | $30,188 |
| Aug-23 2024 | $0.00083623 | $0.00069046 | $0.00083623 | $0.0007195 | $2,624 | $29,076 |
| Aug-22 2024 | $0.00072008 | $0.00069772 | $0.0007375 | $0.00070837 | $3,203 | $25,037 |
| Aug-21 2024 | $0.00070824 | $0.00070824 | $0.00087893 | $0.00082602 | $2,853 | $24,625 |
| Aug-20 2024 | $0.00082603 | $0.00074575 | $0.00088312 | $0.00083177 | $1,845 | $28,721 |
| Aug-19 2024 | $0.00082949 | $0.00080927 | $0.00094339 | $0.00094339 | $870 | $28,841 |
| Aug-18 2024 | $0.00081029 | $0.00078996 | $0.00105444 | $0.00079006 | $2,406 | $28,174 |
| Aug-17 2024 | $0.00078975 | $0.00069638 | $0.000852 | $0.00075518 | $739 | $27,460 |
| Aug-16 2024 | $0.00073452 | $0.00069182 | $0.00089265 | $0.00082212 | $3,023 | $25,539 |
| Aug-15 2024 | $0.00085584 | $0.00085584 | $0.00107084 | $0.00089671 | $696 | $29,757 |
| Aug-14 2024 | $0.0008967 | $0.00086227 | $0.00100851 | $0.00097067 | $1,699 | $31,178 |
| Aug-13 2024 | $0.00094544 | $0.00092139 | $0.00102819 | $0.00095398 | $996 | $32,873 |
| Aug-12 2024 | $0.00095325 | $0.00070849 | $0.00215152 | $0.00074369 | $11,139 | $33,145 |
| Aug-11 2024 | $0.0007437 | $0.00064752 | $0.0007437 | $0.00064752 | $1,087 | $25,858 |
| Aug-10 2024 | $0.00064722 | $0.00064722 | $0.00070171 | $0.00070165 | $758 | $22,504 |