Cap Marché $2.59T -0.02%
Volume 24h $146.80B 4.51%
BTC % 51.84% 0.11%
ETH % 15.09% -0.53%
Monnaies 28.271 +12
Échanges 885
Dernière mise à jour 56 Secondes depuis
Ekta EKTA

Prix historiques de Ekta (EKTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-26 2024 $0.00074247 $0.00071948 $0.00081998 $0.00081787 $976 $25,816
Jul-25 2024 $0.00082902 $0.00069665 $0.00096782 $0.00092805 $2,642 $28,825
Jul-24 2024 $0.00085604 $0.00083452 $0.00092612 $0.00083452 $537 $29,764
Jul-23 2024 $0.00083443 $0.00080586 $0.00107995 $0.00097055 $1,715 $29,013
Jul-22 2024 $0.00090656 $0.00080437 $0.00091372 $0.00091372 $2,250 $31,521
Jul-21 2024 $0.0009134 $0.0008411 $0.00091827 $0.00091788 $370 $31,759
Jul-20 2024 $0.00084276 $0.00080923 $0.00100855 $0.00100855 $1,122 $29,303
Jul-19 2024 $0.00093099 $0.00067902 $0.00103399 $0.00103009 $10,535 $32,370
Jul-18 2024 $0.00103485 $0.00089511 $0.00104853 $0.00102446 $6,876 $35,982
Jul-17 2024 $0.00102451 $0.0009777 $0.0010952 $0.00103685 $1,098 $35,622
Jul-16 2024 $0.00112061 $0.0009866 $0.00113484 $0.0010112 $2,070 $38,963
Jul-15 2024 $0.0010105 $0.00094216 $0.00118549 $0.00100885 $1,477 $35,135
Jul-14 2024 $0.00100829 $0.00095893 $0.00105491 $0.00097888 $1,938 $35,058
Jul-13 2024 $0.00097869 $0.00092142 $0.00106976 $0.00092174 $2,140 $34,029
Jul-12 2024 $0.0009214 $0.00077063 $0.00106984 $0.00106758 $1,473 $32,037

Analyse historique et de marché du prix de Ekta (EKTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1060 jours, à partir du jour 02-09-2021.