Cap Marché $2.46T
0.27%
Volume 24h $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
Monnaies
28.916
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ekta (EKTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00196914 | $0.00179535 | $0.00197489 | $0.00197382 | $2,538 | $68,467 |
| Sep-27 2024 | $0.00197375 | $0.00164857 | $0.00205942 | $0.00177488 | $2,163 | $68,627 |
| Sep-26 2024 | $0.00177475 | $0.0016311 | $0.00188979 | $0.00179819 | $2,413 | $61,708 |
| Sep-25 2024 | $0.00177692 | $0.00170561 | $0.00189458 | $0.00176752 | $886 | $61,783 |
| Sep-24 2024 | $0.00174636 | $0.00166605 | $0.00176572 | $0.00166646 | $1,198 | $60,721 |
| Sep-23 2024 | $0.00170563 | $0.00160966 | $0.00192009 | $0.00183506 | $4,452 | $59,304 |
| Sep-22 2024 | $0.00189717 | $0.00179679 | $0.00210177 | $0.00179792 | $874 | $65,964 |
| Sep-21 2024 | $0.00179553 | $0.00178491 | $0.00212087 | $0.0020975 | $1,891 | $62,430 |
| Sep-20 2024 | $0.00203416 | $0.00181037 | $0.00226712 | $0.00190246 | $5,879 | $70,727 |
| Sep-19 2024 | $0.00193289 | $0.00167503 | $0.00193289 | $0.00167503 | $3,859 | $67,206 |
| Sep-18 2024 | $0.00162498 | $0.00148243 | $0.00164845 | $0.00148243 | $3,968 | $56,500 |
| Sep-17 2024 | $0.00148234 | $0.00147553 | $0.00164798 | $0.00158352 | $1,129 | $51,541 |
| Sep-16 2024 | $0.00158339 | $0.00145087 | $0.00168854 | $0.00168854 | $2,054 | $55,054 |
| Sep-15 2024 | $0.00169096 | $0.00145886 | $0.00174795 | $0.0015309 | $1,284 | $58,794 |
| Sep-14 2024 | $0.00153094 | $0.00147591 | $0.00194141 | $0.00157107 | $3,393 | $53,231 |