Cap Marché $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monnaies
34.287
+7
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de EI Risitas (KEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-12 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-11 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-10 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-09 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-08 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-07 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-06 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-05 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-04 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-03 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-02 2025 | $0.0000000519 | $0.0000000513 | $0.0000000522 | $0.0000000513 | - | - |
| May-01 2025 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $0.0000000513 | - | - |
| Apr-30 2025 | $0.0000000513 | $0.0000000513 | $0.0000000551 | $0.0000000551 | - | - |
| Apr-29 2025 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |