Cap Marché $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Eggman Inu (EGGMAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
| May-15 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
| May-14 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
| May-13 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
| May-12 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
| May-11 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
| May-10 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
| May-09 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
| May-08 2024 | $72,346,467,600 | $72,346,467,600 | $72,422,358,892 | $72,422,358,892 | $4 | - |
| May-07 2024 | $72,422,358,892 | $72,422,358,892 | $73,388,967,866 | $73,388,967,866 | $3 | - |
| May-06 2024 | $73,388,967,866 | $72,504,532,143 | $73,388,967,866 | $72,504,532,143 | $15 | - |
| May-05 2024 | $72,504,532,143 | $72,504,532,143 | $72,504,532,143 | $72,504,532,143 | - | - |
| May-04 2024 | $72,504,532,143 | $71,090,373,671 | $72,504,532,143 | $71,090,373,671 | $23 | - |
| May-03 2024 | $71,090,373,671 | $66,906,210,247 | $71,090,373,671 | $66,906,210,247 | $63 | - |
| May-02 2024 | $66,906,210,247 | $66,906,210,247 | $66,906,210,247 | $66,906,210,247 | - | - |