Cap Marché $2.18T
1.44%
Volume 24h $129.46B
-10.9%
BTC % 52.73%
0%
ETH % 13.03%
-0.69%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000065991 | $0.0000065991 | $0.0000065991 | $0.0000065991 | - | - |
Sep-10 2024 | $0.0000065991 | $0.0000065991 | $0.0000065991 | $0.0000065991 | - | - |
Sep-09 2024 | $0.0000065991 | $0.0000065991 | $0.0000069118 | $0.0000069118 | $400 | - |
Sep-08 2024 | $0.0000069118 | $0.0000069118 | $0.0000069118 | $0.0000069118 | - | - |
Sep-07 2024 | $0.0000069118 | $0.0000069118 | $0.0000083672 | $0.0000083672 | $110 | - |
Sep-06 2024 | $0.0000083672 | $0.0000083672 | $0.0000083672 | $0.0000083672 | - | - |
Sep-05 2024 | $0.0000083672 | $0.0000083672 | $0.0000083672 | $0.0000083672 | - | - |
Sep-04 2024 | $0.0000083672 | $0.0000083672 | $0.0000083672 | $0.0000083672 | - | - |
Sep-03 2024 | $0.0000083672 | $0.0000077374 | $0.0000083672 | $0.0000077374 | $2,841 | - |
Sep-02 2024 | $0.0000077374 | $0.0000077374 | $0.0000077374 | $0.0000077374 | - | - |
Sep-01 2024 | $0.0000077374 | $0.0000077374 | $0.0000077374 | $0.0000077374 | - | - |
Aug-31 2024 | $0.0000077374 | $0.0000077374 | $0.0000084967 | $0.0000084967 | $149 | - |
Aug-30 2024 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
Aug-29 2024 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
Aug-28 2024 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |