Cap Marché $2.33T
-0.19%
Volume 24h $170.45B
-24.18%
BTC % 53.37%
-0.89%
ETH % 13.12%
2.89%
Monnaies
28.814
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000061076 | $0.0000058056 | $0.0000061076 | $0.0000058056 | $189 | - |
Sep-18 2024 | $0.0000058056 | $0.0000056424 | $0.0000058056 | $0.0000056424 | $214 | - |
Sep-17 2024 | $0.0000056424 | $0.0000056424 | $0.0000057655 | $0.0000057655 | $403 | - |
Sep-16 2024 | $0.0000057655 | $0.0000057655 | $0.0000065778 | $0.0000065778 | $1,154 | - |
Sep-15 2024 | $0.0000065778 | $0.0000065778 | $0.0000065778 | $0.0000065778 | - | - |
Sep-14 2024 | $0.0000065778 | $0.0000065778 | $0.0000065778 | $0.0000065778 | - | - |
Sep-13 2024 | $0.0000065778 | $0.0000065778 | $0.0000065778 | $0.0000065778 | - | - |
Sep-12 2024 | $0.0000065778 | $0.0000065778 | $0.0000065991 | $0.0000065991 | $20 | - |
Sep-11 2024 | $0.0000065991 | $0.0000065991 | $0.0000065991 | $0.0000065991 | - | - |
Sep-10 2024 | $0.0000065991 | $0.0000065991 | $0.0000065991 | $0.0000065991 | - | - |
Sep-09 2024 | $0.0000065991 | $0.0000065991 | $0.0000069118 | $0.0000069118 | $400 | - |
Sep-08 2024 | $0.0000069118 | $0.0000069118 | $0.0000069118 | $0.0000069118 | - | - |
Sep-07 2024 | $0.0000069118 | $0.0000069118 | $0.0000083672 | $0.0000083672 | $110 | - |
Sep-06 2024 | $0.0000083672 | $0.0000083672 | $0.0000083672 | $0.0000083672 | - | - |
Sep-05 2024 | $0.0000083672 | $0.0000083672 | $0.0000083672 | $0.0000083672 | - | - |