Cap Marché $3.40T
6.23%
Volume 24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Monnaies
31.786
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EDRCoin (EDRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| May-07 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| May-06 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| May-05 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| May-04 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| May-03 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| May-02 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| May-01 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| Apr-30 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| Apr-29 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| Apr-28 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| Apr-27 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| Apr-26 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| Apr-25 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |
| Apr-24 2025 | $0.00837422 | $0.00837422 | $0.00837422 | $0.00837422 | - | - |