Cap Marché $2.96T
2.48%
Volume 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Monnaies
29.461
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EDRCoin (EDRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00724627 | $0.00690143 | $0.0072796 | $0.00690143 | - | - |
| Nov-09 2024 | $0.00690948 | $0.00683169 | $0.00690948 | $0.00689342 | $1 | - |
| Nov-08 2024 | $0.00688154 | $0.00682007 | $0.00692475 | $0.0068597 | $1 | - |
| Nov-07 2024 | $0.00682866 | $0.00672192 | $0.00692086 | $0.00678983 | - | - |
| Nov-06 2024 | $0.00681832 | $0.00628295 | $0.00684189 | $0.00628295 | - | - |
| Nov-05 2024 | $0.0062639 | $0.00610099 | $0.00633121 | $0.00611169 | - | - |
| Nov-04 2024 | $0.00610394 | $0.00606971 | $0.00622569 | $0.00617322 | - | - |
| Nov-03 2024 | $0.00617607 | $0.00609075 | $0.00623584 | $0.00623584 | - | - |
| Nov-02 2024 | $0.00622821 | $0.00622015 | $0.00627678 | $0.00625717 | - | - |
| Nov-01 2024 | $0.00625616 | $0.00620934 | $0.0064306 | $0.00632998 | - | - |
| Oct-31 2024 | $0.0063452 | $0.00630708 | $0.00652055 | $0.00650281 | $3 | - |
| Oct-30 2024 | $0.00653092 | $0.00645527 | $0.00653137 | $0.00651961 | - | - |
| Oct-29 2024 | $0.0065323 | $0.00628405 | $0.00658037 | $0.00628405 | $1 | - |
| Oct-28 2024 | $0.00628873 | $0.0060872 | $0.00628873 | $0.00611781 | $1 | - |
| Oct-27 2024 | $0.00613154 | $0.00602032 | $0.00613154 | $0.00602855 | - | - |