Cap Marché $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Monnaies
29.400
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EDRCoin (EDRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00617607 | $0.00609075 | $0.00623584 | $0.00623584 | - | - |
| Nov-02 2024 | $0.00622821 | $0.00622015 | $0.00627678 | $0.00625717 | - | - |
| Nov-01 2024 | $0.00625616 | $0.00620934 | $0.0064306 | $0.00632998 | - | - |
| Oct-31 2024 | $0.0063452 | $0.00630708 | $0.00652055 | $0.00650281 | $3 | - |
| Oct-30 2024 | $0.00653092 | $0.00645527 | $0.00653137 | $0.00651961 | - | - |
| Oct-29 2024 | $0.0065323 | $0.00628405 | $0.00658037 | $0.00628405 | $1 | - |
| Oct-28 2024 | $0.00628873 | $0.0060872 | $0.00628873 | $0.00611781 | $1 | - |
| Oct-27 2024 | $0.00613154 | $0.00602032 | $0.00613154 | $0.00602855 | - | - |
| Oct-26 2024 | $0.00603424 | $0.0059903 | $0.00605172 | $0.00599886 | - | - |
| Oct-25 2024 | $0.00594731 | $0.00594731 | $0.00616212 | $0.00613517 | - | - |
| Oct-24 2024 | $0.00613859 | $0.0059858 | $0.00617716 | $0.0059858 | - | - |
| Oct-23 2024 | $0.00599402 | $0.00587149 | $0.00605118 | $0.00604202 | - | - |
| Oct-22 2024 | $0.00607947 | $0.00601893 | $0.00609481 | $0.00604554 | - | - |
| Oct-21 2024 | $0.00607746 | $0.00603241 | $0.00623247 | $0.00622065 | - | - |
| Oct-20 2024 | $0.00622098 | $0.00613353 | $0.00622098 | $0.00615684 | - | - |