Cap Marché $2.12T
2.69%
Volume 24h $210.70B
BTC % 52.39%
0.3%
ETH % 13.96%
-2.14%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $1.1252 | $1.1238 | $1.1254 | $1.1254 | $7,164,154 | $6,208,081,914 |
Aug-04 2024 | $1.1250 | $1.1236 | $1.1253 | $1.1242 | $7,034,130 | $6,206,853,412 |
Aug-03 2024 | $1.1240 | $1.1228 | $1.1243 | $1.1229 | $8,217,204 | $6,201,196,839 |
Aug-02 2024 | $1.1233 | $1.1228 | $1.1247 | $1.1230 | $6,663,999 | $6,197,639,584 |
Aug-01 2024 | $1.1241 | $1.1235 | $1.1249 | $1.1246 | $6,295,635 | $6,201,776,259 |
Jul-31 2024 | $1.1245 | $1.1235 | $1.1251 | $1.1251 | $5,594,135 | $6,204,310,109 |
Jul-30 2024 | $1.1247 | $1.1236 | $1.1249 | $1.1245 | $5,270,428 | $6,204,962,339 |
Jul-29 2024 | $1.1245 | $1.1239 | $1.1250 | $1.1250 | $6,564,192 | $6,203,924,526 |
Jul-28 2024 | $1.1251 | $1.1236 | $1.1253 | $1.1243 | $5,920,421 | $6,207,648,217 |
Jul-27 2024 | $1.1249 | $1.1240 | $1.1257 | $1.1242 | $5,722,652 | $6,206,441,422 |
Jul-26 2024 | $1.1250 | $1.1237 | $1.1252 | $1.1252 | $5,558,870 | $6,206,743,535 |
Jul-25 2024 | $1.1241 | $1.1237 | $1.1257 | $1.1237 | $5,776,179 | $6,202,083,322 |
Jul-24 2024 | $1.1247 | $1.1240 | $1.1254 | $1.1250 | $5,153,085 | $6,205,124,024 |
Jul-23 2024 | $1.1247 | $1.1241 | $1.1258 | $1.1249 | $6,140,936 | $6,205,390,512 |
Jul-22 2024 | $1.1256 | $1.1234 | $1.1259 | $1.1248 | $5,274,230 | - |