Cap Marché $3.46T
0.85%
Volume 24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ecoin (ECOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Sep-03 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Sep-02 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Sep-01 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Aug-31 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Aug-30 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Aug-29 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00002999 | - | - |
| Aug-28 2025 | $0.00003 | $0.00002999 | $0.00003003 | $0.00002999 | $4 | - |
| Aug-27 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | $8 | - |
| Aug-26 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003001 | $8 | - |
| Aug-25 2025 | $0.00003 | $0.00002999 | $0.000032 | $0.00002999 | $8 | - |
| Aug-24 2025 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002998 | $3 | - |
| Aug-23 2025 | $0.00002998 | $0.00002998 | $0.00002999 | $0.00002999 | $1 | - |
| Aug-22 2025 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00002999 | $1 | - |
| Aug-21 2025 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | $1 | - |