Cap Marché $2.31T
0.4%
Volume 24h $115.21B
-21.45%
BTC % 52.02%
-0.8%
ETH % 13.84%
0.36%
Monnaies
28.565
+22
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00012902 | $0.00012901 | $0.00012908 | $0.00012902 | $4 | - |
Aug-21 2024 | $0.00012903 | $0.00012901 | $0.00013209 | $0.00013199 | $4 | - |
Aug-20 2024 | $0.00013202 | $0.000132 | $0.00013212 | $0.00013204 | $9 | - |
Aug-19 2024 | $0.00013205 | $0.000132 | $0.0001321 | $0.00013204 | $9 | - |
Aug-18 2024 | $0.00013203 | $0.00013199 | $0.00013211 | $0.00013202 | $9 | - |
Aug-17 2024 | $0.000132 | $0.000132 | $0.00013207 | $0.00013202 | $9 | - |
Aug-16 2024 | $0.00013204 | $0.000132 | $0.00017004 | $0.00017003 | $9 | - |
Aug-15 2024 | $0.00017003 | $0.00016995 | $0.00017012 | $0.00017003 | $9 | - |
Aug-14 2024 | $0.00017004 | $0.00017 | $0.00017023 | $0.00017006 | $9 | - |
Aug-13 2024 | $0.00017005 | $0.00017002 | $0.00017011 | $0.00017003 | $9 | - |
Aug-12 2024 | $0.00017003 | $0.00016996 | $0.00017014 | $0.00016999 | $3 | - |
Aug-11 2024 | $0.00017003 | $0.00017002 | $0.00017014 | $0.00017003 | $3 | - |
Aug-10 2024 | $0.00017011 | $0.00017002 | $0.00017011 | $0.00017007 | $3 | - |
Aug-09 2024 | $0.00017013 | $0.00017002 | $0.00017013 | $0.00017006 | $3 | - |
Aug-08 2024 | $0.00017006 | $0.00017003 | $0.00017108 | $0.00017108 | $3 | - |