Cap Marché $2.18T
-0.27%
Volume 24h $118.01B
39.8%
BTC % 52.94%
0.69%
ETH % 13.88%
1.87%
Monnaies
28.660
+8
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00022502 | $0.00022493 | $0.00022505 | $0.00022498 | $45 | - |
Aug-31 2024 | $0.000225 | $0.00022496 | $0.00022503 | $0.00022496 | $45 | - |
Aug-30 2024 | $0.00022496 | $0.00014399 | $0.00022504 | $0.00014402 | $45 | - |
Aug-29 2024 | $0.00014404 | $0.00011201 | $0.00027906 | $0.00014203 | $1,192 | - |
Aug-28 2024 | $0.00014201 | $0.00013 | $0.00014201 | $0.00013002 | $5 | - |
Aug-27 2024 | $0.00013004 | $0.00012998 | $0.00013004 | $0.00013002 | $2 | - |
Aug-26 2024 | $0.00013004 | $0.00013001 | $0.00013008 | $0.00013005 | $2 | - |
Aug-25 2024 | $0.00013007 | $0.00012904 | $0.00013009 | $0.00012904 | $2 | - |
Aug-24 2024 | $0.00012905 | $0.00012904 | $0.00012912 | $0.00012911 | $4 | - |
Aug-23 2024 | $0.00012912 | $0.00012898 | $0.00012912 | $0.000129 | $4 | - |
Aug-22 2024 | $0.00012902 | $0.00012901 | $0.00012908 | $0.00012902 | $4 | - |
Aug-21 2024 | $0.00012903 | $0.00012901 | $0.00013209 | $0.00013199 | $4 | - |
Aug-20 2024 | $0.00013202 | $0.000132 | $0.00013212 | $0.00013204 | $9 | - |
Aug-19 2024 | $0.00013205 | $0.000132 | $0.0001321 | $0.00013204 | $9 | - |
Aug-18 2024 | $0.00013203 | $0.00013199 | $0.00013211 | $0.00013202 | $9 | - |